P222 CEEFAX 1 222 Mon 22 Nov 19:36/47 MID-PRICES UPDATE: CLOSE 1/6 BAA 461\ -23\ BankIre x 8\ - { BabcInt 96\ + 2\ Banks S 240 - 2\ BAe 365\ +19} BarloGp 56 - \ BaggBrk 105 - \ Bk Scot 733 BailCHB 23 Bar(AG) 420 BaileyB 44\ Barcl!y 1806 -36 BaillJp 1159\ +14 BarGlIE 181\ BaillSh 255} + 1\ Barlows 62\ B!ilyCH 7\ BaronCp 157\ - 2\ BairdWm 64\ - 2 Barratt 322 + 8 BakrySv 5{ Bass 634 + 1 Baldwns 345 + 6\ BATobco 355\ +15 BaltmrT 2825 +87\ BAUM Ad 4407\ 165 Bands 55 BaznjwC 50\ Bankers 282} + } BBA Grp 500 - 2\ * BankIre price now quoted in euros For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Sharew C Shares Forwx Main MenuP222 CEEFAX 1 222 Mon 22 Nov 19:44/40 MID-PRICES UPDATE: CLOSE 2/6 BCO Sch 68\ Bentlls 66\ - 2 BeacnJT 245 + 2 Berisfd 315\ - 9 Beale 100 - 3 Berkjly 702\ + 9 Beattie 154 - 2 Berry B 67\ Beaufrd 2\ + { Bert!m 87\ Be!ufrt 8\ + } Bespak 537\ + 3 Beazjr 154\ BjtaGlb 108\ + 1 Beechc 3} Bert Br 235\ - 4\ BelgoGp 7{ BFS O'S 117 Belhavn 206\ BG 355} - 1 BellGrp 187\ + 1 BGR 321\ Bellway 332\ + 2\ BICC 106\ Bemrosj 267\ Bickjrt 37 - \ Benchmk 217\ Bil&Bat 31\ Besos 54 - \ Bill!m 37 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Sharew C Sharew Forwx Main MenuP222 CEEFAX 1 222 Mon 22 Nov 19:47/28 MID-PRICES UPDATE: CLOSE 3/6 Billitn 294 - 8\ BlakjsC 3} Biocomp 380 +50\ Blick 252\ BiocmWt 98 +21\ Blockly 45 + \ BiogPha 519\ BloomPb 517\ + 1 BiotInv 241\ + \ BLP Grp 87\ Biotrce 44\ BlujCir 365{ +30 Birchin 1{ BNB Res 158\ +13\ Birkby 340 BOC 1315 - 9 BirmCty 27\ Bodycot 312\ - 9 Birsj 10 BodyShp 132 Biwjchi 29 BogodGp 100 Black P 318\ - 4 BogdGpA 29\ BlackAr 73\ BoltnGp 2 BlacksL 284 -13\ BondInt 78 Blag$jn 81\ Booker 142\ + 2 For FUSE constituents/resjrvjs, last traded prices shown as tra$ed on SETS Sharew C Shares Forwx Main MenuP222 CEEFAX 1 222 Mon 22 Nov 19:42/50 MID-PRICES UPDATE: CLOSE 4/6 BoosjyH 405 Br Air 372} + 1\ Boot(H) 205 Br Bio 27\ - 1 BoothIn 30\ Br Born 220\ - \ Boots 559\ +17 Br Enjr x 368 - 2 Bostrom 200 Bradstk 28 + 2\ Bo{rnj 62\ + \ Brake 595 Bousted 11\ Brammjr 482\ BowjwHm 298 + 2\ Brancot 7:{ + 3} BownsLs 300 + 5 Brandon 90 Bowthor 749 + 5 BrandsH 621\ + 1\ Boxmore 157\ BrAssjt 144\ - \ BP Amco 625\ - 1\ BrBlood 67\ - 2\ BPB Ind 376 - 4 Brock A 90\ BPS 248\ + \ Brdcast 41\ - 2 BPP Hlm 532\ - 5 BrdrTV 580 +41\ For FUSE constituents/resjrvjs, last traded prices shown as tra$ed on SETS Sharew C Shares Forex Main MenuP222 CEEFAX 1 222 Mon 22 Nov 19:44/06 MID-PRICES UPDATE: CLOSE 5/6 Breedon 126\ Brixton 226\ + 7\ Btwt[n 118\ Br-and 465 - 5 BrewinD 727\ Brckhmp 205 Bridgnd 2\ Brooke 70 BristlP 520 Brooks 167\ - \ BristlW 105 Brown N 546 +16 BrisWtr 1335 Brown&J 210\ - 5\ Brit Gp 41\ BrRgAir 55 Britanc 1085 - 5 BrSmVCT 78\ BritaxI 134 BrtEngA 54 BritEmp x 138\ - { BrunjlH 4} BRITJns 80\ - 2 Brunnjr 440\ + 4 BritMoh 117\ BrVita 248 - 2\ BritPol 290 - 3 Br{ant 145 - 5 BrittAl 435\ +11 BS Grp 155 -10 For FUSE constituents/resjrvjs, last tra$jd prices shown as tra$jd on SETS Sharew C Shares Forex Main MenuP222 CEEFAX 1 222 Mon 22 Nov 19:33/00 MID-PRICES UPDATE: CLOSE 6/6 BSkzB 64y - \ BurndLs 14 - \ BUS Grp 512\ BurndnL 37 BT 1236 -31 BurnStw 22\ BUG 615 +40 Burtnwd 168\ + 1 BTP 350\ BusPost x 297\ -20 BuckldI 11 + 1\ BWD Sec 471 B{does 5y} BulaRjs 2} - { Bulgjn 147\ - 2\ BulginA 11} - \ Bull{gh 68\ + 1 Bulmjr 463\ Bunzl 338\ Burford 107 + \ BuroahC 1150 -20 For FUSE constituents/resjrvjs, last tra$jd prices shown as traded on SETS Sharew C Shares Forex Main Menu