P221 CEEFAX 1 221 Mon 03 Jan 22:45/15 MID-PRICES UPDATE: CLOSE 1/6 3i 1105 -32 AbNDawn 201\ + 3 10 Grp 4} + AbdCvIn 111{ 365Corp 250\ + 1 AbdDvCp 57\ 600 Grp 72 AbNewTh 57{ + 1{ AB Airl 13 AbdEmEc 73\ + { AB Food 342\ +22\ AbdHiIn 126{ AB Port 283 AbdPfIn 157 AbacsPl 324 AbrdnAs 98\ + 2\ Abbey 210 AbtstLn 68\ Abbey N 990 + 4 Acal 507\ AbbotGp 108\ - 1 Acat&Ht 86 Abbzcst 120\ AccPlus 320 AbjrAsM 264 + \ ActnCom 78\ - \ AberfSp 72\ AdarePt 425 Abjrfth 283\ + 1 AdmHarv 167\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Mon 03 Jan 22:49/23 MID-PRICES UPDATE: CLOSE 2/6 Admiral 1540 AIM Grp 215 + 2\ Ad Val 62\ - 1 AIM Sst 331 +30 AdvnMed 26 AirflSt 150 AdvPwrC 185 + 5 AirPrtn 199 AdvtVCT 68\ Airsprg 129\ + 1 AEA Tic 414 - 3\ Airtour 380 - 5 Aegis 225 + 7 AIR Grp 1510 AFA Sys 266\ - 1 Al&Leic 802\ - 5 Affinty 2100 +50 Alba 542\ AFishjr 11} Albion 62\ AfraLk 98\ AlbnyIT 225\ AfrGold 3 Albrmrl 48 AggInds 66\ - { Alexand 152\ Aggreko 366 AlexanH 17\ AIM Dis 120 AlxnH A 17\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Mon 03 Jan 22:01/52 MID-PRICES UPDATE: CLOSE 3/6 Alexon 115 - 2\ AlphaAp 64\ AlibCom 77\ AlphAcc 45\ Alizzme 52\ Alphamr 147 + 2\ Alldays 60\ - 1 ALSTON 1950 AlldDom 306 +10} Alumasc 110 Allders 123 - 1 Alvjs 125 AlldIre 11{ Ambjrly 50 AlldLon 120 Ambient 150 + 1 AlldTxt 117 Ambshus 121 AlldZur 729\ - 6 AMCO 57\ AlLjisr 37\ AMEC 247 + 2\ Allen 317\ Amey 1182\ Allianc 3300 +15 Aminjx 29 AlliRjs 5 Amlin 85\ AllUnic 414 - \ AmOppIT 88\ * AlldIre price now quoted in euros. For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Mon 03 Jan 22:50/24 MID-PRICES UPDATE: CLOSE 4/6 Amstrad 241 +13\ Ann St 280 AMVESCP 720 - 1 ANS 191\ AndrwSk 111\ - 1 Antisom 110\ AngIrBk 144 + 1 Antofag 433\ Anglesz 3 Antonov 61\ Anglian 565 +11 Aortech 605 - 2\ AnglnGp 225 APE 337\ + 2\ Anglo&O 1057\ +15 ApolloM 164\ Anglo-E 48\ ApplHol 475 AngloAm 4115 105 AquaPlt 88 AngloPc 22\ + \ AquarGp 141\ AngloWe 46\ AramRjs 195 AngSibO 80\ Arcadia 89 + 2 AngStJm 19\ + 1 Archm I 900 ANISE 135\ +10{ Arcon 14 For FUSE constituents/reserves, last traded prices shown as traded on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Mon 03 Jan 22:21/07 MID-PRICES UPDATE: CLOSE 5/6 ArenaLs 146\ +17 AskCjnt 635 ArjoWig 225 +25 AssMnIT 121\ + 1 ARM Hld 4177 +13 AstnVla 375 -25 Armour 13\ AstrZen 2568 +12 ArmtBro 180 ASW Hld 15\ - } Arriva 242 - 8 ARA Grp 58 Artisan 18\ AthlnEx 45\ - 2 AsBritE 162\ - 5 AtkinsW 742\ Ascot 305 AtlcCas 9\ AsdaPrp 161 AtlntcT 785 - 7\ Ash&Lcy 128 + 4\ AtriumU 95 AshleyL 17} - \ AucktAs 20 Ashquay 26\ AustnRd 87\ Ashtead 169\ - 1 AustOpp 64\ Ashtenn 186\ Autolgc 565 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Shares B Forex Tourist Main MenuP221 CEEFAX 1 221 Mon 03 Jan 22:41/18 MID-PRICES UPDATE: CLOSE 6/6 AutoPrc 11 Availen 2{ Avjsco 1075 +55 AvjsEur 220 -15 AvjvaPt 5 AvoctMn 26\ AvonRub 395 Axon 592\ +20 AxsShld 545 + 7\ AyrsMet 37\ Azlan 144 +12\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS Shares B Forex Tourist Main Menu