P224 CEEFAX 1 224 Mon 03 Jan 22:48/47 MID-PRICES UPDATE: CLOSE 1/6 DCC 461\ DawsnIn 27\ - { DajjanH 1050 DBS Man 213\ DairyCr 198\ - \ DCS Grp 1055 Dalywin 10\ - { Deanes 1} DanaeIT 79\ Debnhms 194 - 5 DanaPet 15} DeepSea 147\ Daniels 19\ DeeVlly 412\ Danka 193\ Delancy 102 DarbyGp 15\ DeLaRuj 345 -15 DartGrp 210 Delcam 205 Dartmr 179{ + \ Delta 124 - 1\ Datront 23 Deltron 120 DavisSv 372\ - 1\ DelynGp 212\ - 4 DawsnGp 169\ Dencora 201 + 2\ DawsnHd 155\ - 5 Denstrn 139 + 9 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main MenuP224 CEEFAX 1 224 Mon 03 Jan 22:02/45 MID-PRICES UPDATE: CLOSE 2/6 Derby T 104 + \ Dink Hl 14 Derwent 542\ Diploma 184\ +17 DesirPt 41\ - 2 DiscTst 169\ + 7 Devro 101\ DixnMtr 129 DevSecs 264 Dixons 1489 +19 Dewhist 61\ DMail A 4300 DewhstA 69 DMailTs 4512\ Dewhust 106 + 5\ Dmatek 118 + 3 DFS Fur 357\ + 7\ DobGnCt 352\ Diageo 498 - 6 Dolphin 229 Diagonl 377\ DomGenl 605 Dialog 91 - \ DominoP 690 - 2\ Dicom 685 + 5 DomnHun 322 - 2 DigiAnm 86\ - 3\ DomPizz 72 Dim Res 7\ Donanta 67 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main MenuP224 CEEFAX 1 224 Mon 03 Jan 22:21/58 MID-PRICES UPDATE: CLOSE 3/6 Dorling 401\ DunhamB 7{ Downtex 22 DunIncG 225\ + \ Dowd&Ml 42\ + 1\ DunloeE 24\ DragnHl 213\ Durlach 1672\ - 7\ Dragon 17\ DysnJJ 77\ + \ DresdSm 338\ + 5 E.GerIT 8\ Dres2E 187\ Eadie 9} Drew Sc 103\ - 1\ EagltIT 274\ + 4 HRS 23 EastSry 197\ Druck 252\ Easznjt 1742\ + 2\ Druid 1925 + 2\ Easzscr 329\ - 1\ Drumond 14 EBC Grp 64 DTZ Hld 188\ e-captl 30{ - 1 Dundn E 354 + 3\ EcclesI 111\ DundnSm 465\ + 6 ECsoft 1130 - 7\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main MenuP224 CEEFAX 1 224 Mon 03 Jan 22:50/20 MID-PRICES UPDATE: CLOSE 4/6 Edinbur 548\ + 4\ ElecBtq 46\ + 4 EdinDrg 87 + 1 Eleco H 26 EdinFnd 531 ElecRtS 91 EdinJap 125\ + \ Electra 987\ +20 EdinJav 11 - { Electro 685\ EdinNwT 17\ + { EleData 376\ - 7 EdinO&G 21 EllisEv 180\ EdinSml 195 + 2\ Elmntis 80\ - 2 EdinUKT 304\ + 4 EMAP 1280 +30 EdinUST 716\ + 3 EmerldE 3} EdinWld 258\ + 6\ Emirs 33{ Eidos 5435 -44 EMI 607\ +38 El Org 690 + 5 EnjrCap 69\ - 2 Elbief 21\ + 3 Enjrgis 2974 109 EldPopj 242\ ENIC 172 - 2 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main MenuP224 CEEFAX 1 224 Mon 03 Jan 22:51/03 MID-PRICES UPDATE: CLOSE 5/6 EngScIT 186\ + } ERA Grp 7{ Ennston 44\ EskProp 181\ EnrgTch 9} Est&Gen 86\ Ensor 15\ EuroAsT 590\ +14 Emt Oil 420 + 3 EuroCol 74 EntCapT 63\ Eurocpy 20\ Enterpr 99\ - 1\ EuroDis 59 EntInns 408\ EurdsEl 142 EntpVCT 67\ Eurolnk 122\ + 1 EntRigt 40\ + } EuroMny 2250 Envjrmd 20 EuroMtr 48\ Epic Gp 82\ Europwr 12 - { E-Prime 33\ + 7\ Eurosov 25\ Epwin 199\ Eurotun 71\ EqutrGp 37\ EurTjle 260\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main MenuP224 CEEFAX 1 224 Mon 03 Jan 22:41/30 MID-PRICES UPDATE: CLOSE 6/6 EuSalFi 1387\ Eve Grp 409 + 2\ eVSTMNT 35\ - 2 ExchHld 344 + 7 ExInvGp 527\ Expamjt 84 ExPfCpI 248\ + \ Explrtn 312\ + 5 ExprDrs 86 ExproIn 410 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesF-G Tourist Shares Main Menu