P226 CEEFAX 1 226 Mon 03 Jan 22:51/16 MID-PRICES UPDATE: CLOSE 1/5 H'crUeT 85\ HardyUn 98\ HacasGp 46 HarNash 603\ + 3\ Hadlegh 127\ Hartest 18} HadnMac 36\ Hartfrd 33\ - 1 Halifax 686\ +12\ Hartstn 5} - { Halma 118\ HarvjyN 177\ Halsted 200 - 2\ HarvFur 151\ Hamleys 140 Hat Pin 91 Hammers 428\ Havjlok 50 Hampton 50\ Hawtin 18{ Hampton 14 Hay (N) 37\ Hanover 125 Hay&Rob 350\ +11 HansmGp 17} HaynesP 192\ Hanson 519 + 8 Hays 986 +16 Hardy H 238\ Hazlewd 90 - 1 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main MenuP226 CEEFAX 1 226 Mon 03 Jan 22:01/29 MID-PRICES UPDATE: CLOSE 2/5 HdnHear 92\ HendTR 117 + 1\ Headlam 381 Henlys 458\ +25 Headway 44 Hepwrth 190\ Heals 225 Herald 511 + 2\ HeartMd 93\ HerProp 265 Heath S 161 HewdenS 106\ Heavtre 360 HeywdWm 270 +19 Heiton 180 Dickson 31\ Helical 572\ HighcIT 402\ Helphre 351\ HighHsC 52} HendEle 544\ + 5 Highlnd 425 HendF/E 131\ + 1{ HighSys 56\ HendSml 459\ + 1 HighTim 95 HendStr 949\ + 3\ HilHire 238\ HendTjc 389 + 3 Hill&Sm 61\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main MenuP226 CEEFAX 1 226 Mon 03 Jan 22:01/52 MID-PRICES UPDATE: CLOSE 3/5 HillSam 154 + 1\ HoraceS 36 Hilton 198{ + 3 Hornby 156 HiPoint 71 House F 74 - 1 Hiscox 137\ HowdHld 54\ HIT Emt 2155 +15 HowleHl 27 HitchiC 382\ Hrlnghm 107 HiTjcSp 23\ HR Owen 96 - 1 Hldybrk 315 HSBCord 863 +14 HlmsPla 353\ - 2 HughsTJ 357\ Hntswth 26{ + { Hunting 113\ + 1 HnzcmbL 114 Huntngd 10\ HoggRob 242\ HuntTjc 328\ Holders 109 HW Grp 108 Holt J 1537\ HydroIn 47\ Honeysk 4 - 1{ Hyder 290 + 5 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS ShareJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Mon 03 Jan 22:48/04 MID-PRICES UPDATE: CLOSE 4/5 Hyd-Dyn 42\ INS Grp 790 +30 I&S ItS 228 + \ INS Max 15\ + \ I&S OpT 112\ Incepta 113\ - 1\ I&S USS 234 + 1 Inchcap 275 - 4 IAF Grp 70 IndjpEn 1990 + 7\ Iceland 250\ IndlCtl 31} - { ICE 655\ + 2\ IndNews 407\ + 7\ ICM Cmp 802\ +66\ IndpIns 267\ + 2\ IE Grp 63\ IndpRad 118\ IES Gp 11\ Infobnk 1835 - 5 ILP Grp 27 Informa 608\ ImaginT 406 +28\ InnrWrk 18\ ImjdEqu 20{ - 1 IntBioT 99 + 1 IMI 268 + 8 Intcptl 25 Impjria 510 + 5 Intelek 33 + \ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS ShareJ-K-L Forix Shares Main MenuP226 CEEFAX 1 226 Mon 03 Jan 22:50/14 MID-PRICES UPDATE: CLOSE 5/5 Intercr 100\ - \ InvTrst 128\ + 2 InterX 927\ Irish P 595 IntGrit 312\ IrishCn 630 IntlEng 213\ IS Sols 400 IntelEn 278\ - 2\ IRA Int 37 + \ IntLnkF 202 ISO 292\ IntrCap 500 Isotron 507\ IntTjch 276\ - 3\ IRE Grp 72} INV Ljv 102\ ITO Grp 727\ - 4\ InvCapG 200 ITNet 682\ + 2\ InvCapU 211\ INVEngl 261\ + 1 Invjrsk 27\ Invnszs 337 +10{ InvstCo 262\ For FUSE constituents/reserves, last traded prices shown as traded on SETS ShareJ-K-L Forex Shares Main Menu