P228 CEEFAX 1 228 Mon 03 Jan 22:54/28 MID-PRICES UPDATE: CLOSE 1/7 M&G Uss 111\ Man EDF 412\ M&GEqCp 25\ Man Std 205 -16 M&GEqIn 40\ MangBrz 205 M&S 294} + 9\ ManLnIT 262\ Macdnld 202\ MansBrw 365 Macfarl 77 - 4 Marchpl 12{ Macro 4 747\ + 2\ Marconi 1095\ +54 Maelor 90 Marlbrh 145 Magic M 10{ + \ Martin 15\ MagnumP 20\ + { MartnCE 297 + 1\ Maiden 445 +10 MartnCP 178{ + 1} Maisha 6 Matalan 1702\ -10 MajdInv 355\ MatrixH 58 MajWinj 340 MatthBn 117\ Mallets 143\ Mayborn 67\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Mon 03 Jan 22:25/33 MID-PRICES UPDATE: CLOSE 2/7 Mayflow 216\ Mediaky 33} + } McAlpnj 223 + 1 MedicSo 31\ - 1\ McBride 100\ Med@Inv 20\ + { McCar&S 247 - \ Medisys 86} + 6\ McKaySc 153 Megalom 33 + \ McKechn 336 - \ Meggit 194 + 1 McLjodR 61 + \ Mentmor 187\ - 1 McInjtn 111\ Menzies 371\ MCurPor 93 + \ MEPC 465 +10 MCurJpT 158\ + 2 MERANT 403 +14 MDIS 30\ MercErs 203\ + 1} MearsGp 18 MercGrv 289 Meconic 204 Merchnt 395\ + \ Medeva 176 MercKey 1146 + 1 MediaCo 8{ + 1\ MercRjt 68} For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Mon 03 Jan 22:21/01 MID-PRICES UPDATE: CLOSE 3/7 MercWld 100} + } MGLtAmT 78{ + { Meristm 19\ MICE Gp 116\ - 2 Merival 112\ Microgn 667\ +40 MerryDn 34 MiddHld 2{ MersjyD 463\ Midkent 377\ MetalBl 1615 MidStat 23 + 1\ Metalrx 65\ MidWznd 607\ Methvns 33\ Milleni 378\ Metnor 106\ MilnjrE 368 Metrodm 97\ Minerva 256 Metroln 134\ Minmet 20 + { Meyer 384\ Miszs 965 +55\ Mezznin 26{ - \ Mithras 72\ MFI 44} - } MITIE 254 MG 202 + 1 ML Labs 190 - 2 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Mon 03 Jan 22:22/48 MID-PRICES UPDATE: CLOSE 4/7 MllFish 69{ MorgnGr 248\ Millwll 1{ MorgnSn 306 - 1 MMTComp 952\ +25 MorisCn 325\ MnrplSy 356\ Morriso 133 + 5 Mntcash 342\ +30 Morse H 359\ - 1 Mnx&Ovs 5\ MossBrs 75\ Molins 122\ - 5 MowlemJ 118 Mondas 108\ MrfdEst 32\ MoneyCh 411 + \ MrktLnk 30\ MonjyCt 107\ Mrshals 255\ MonksIT 1001\ +10\ MS Intl 24\ Monotub 210 MSB Int 282\ +13 Moorpay 262\ MSWTjch 114\ +12 Monsoon 59 MTL Ins 307 MorganC 290\ + 1 Mucklow 184\ For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Mon 03 Jan 22:43/41 MID-PRICES UPDATE: CLOSE 5/7 Mulbjry 43\ MY Hldg 117\ MultEqp 22} Narboro 20 Multmjd 18 Nat Exp 730 +30 MurIncB 427\ Nat Grd 471 - 4 MurrayV 78 Nat Pwr 358\ - 1\ MurrEmW 9{ NBA Qua 117\ MurrFin 8} NatBld 4 MurrInc 452 - \ NatWjst 1330 +21 MurrInt 489 + 2 Navan 55\ + \ MurryEm 63\ + 1 Nestor 645 MurryEn 230\ + 1\ NetBnft 890 MurVCT 97\ Netcall 250 + 5 MurVCT2 98 njtvjst 390 +15 MV Sprt 2{ NewcUtd 69 + \ MWB Grp 155\ NewmVnt 3 For FUSE constituents/reserves, last traded prices shown as traded on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Mon 03 Jan 22:54/18 MID-PRICES UPDATE: CLOSE 6/7 NetwTjc 40\ + 1 NorthIn 552\ NewLook 121 - \ NorthLs 187\ + 4 Newmark 14{ + { Northmb 95 - \ NEWSCOM 1412\ NorthPt 3} NewZlnd 133\ - \ NortVen 70\ Next 594 + 4 Norw Un 458\ + 1\ NFC 245 - 5 NottFor 21\ NFF 13{ Novara 59\ + 1\ Nichols 131\ Nrthgte 528 Nightft 63 NrthRjc 112\ NMT Grp 96\ NSBRjtl 2087\ -12\ Norcor 62\ Nth2VCT 100 Norcros 102\ NthAtSm 479\ + \ NordAng 145 + 6\ NthFood 102 Norish 104 NthRock 395 - 2 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesO-P Shares Forex Main MenuP228 CEEFAX 1 228 Mon 03 Jan 22:04/54 MID-PRICES UPDATE: CLOSE 7/7 NHP 142\ NWF 145 + 5 NwMedia 165 + 4\ Nwprt H 118 + 3 NWstSmC 194\ + 4\ NXT 1360 +77\ NycoAms 385\ + 6} SharesO-P Shares Forex Main Menu