P223 CEEFAX 1 223 Mon 03 Jan 22:48/41 MID-PRICES UPDATE: CLOSE 1/6 C&B Pub 70 CambAnt 637\ +41\ C&W Com 890 +22 CambWtr 428\ Cable W 1049 +11 CamMinR 13 CA Cost 100 CammlLd 122\ - 1 Cadbury 374 + 1\ CanaryW 383\ + 1\ Cadcent 323 + 1\ Cannons 185 Caffyns 350 CantabP 201\ Cairn 136\ - 1 Cap Rad 1496\ + 1\ CairnDm 77\ Cap&Reg 229 CairnTU 837\ CapBars 37\ CakjbRo 36\ CapeInd 70 Caldwll 27\ CapGear 1005 CalednT 48\ Capita 1130 Caledon 733\ CapOppT 148\ Calluna 7} CapShop 341\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Mon 03 Jan 22:09/44 MID-PRICES UPDATE: CLOSE 2/6 Caradon 156 + \ CCM Dis 4 Carbo 19\ + \ CedarGp 557\ +40 Carclo 136\ Celbrtd 5{ CardClr 58 + 6 Celltec 531\ + 2 Care UK 216\ Celsjs 45} + { CarlHld 775 Celtic 230 Carlton 603 + \ CjnesPh 88 +18\ Carpjtr 537 - 1\ Centric 175\ + 3\ CarrMll 102\ CFS Grp 261 - 1\ CassBrs 30 CGU 997\ + 5 Casting 163\ Chan&hl 202\ CathayI 5} Chandra 198\ Cattle 328\ - 2 ChanlHl 2\ Cavjtdl 33 ChannTV 141\ CdfProp 382\ CharAth 43 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Mon 03 Jan 22:59/51 MID-PRICES UPDATE: CLOSE 3/6 CharGrp 265 -15 Chnlf.c 93\ CharlsT 367\ Chorion 35 Charter 266\ + 3 Chplthp 33} ChartrE 716 + 8\ ChrstGp 145 Chartrh 31\ Chrysls 1530 +50 ChasStn 510 ChurcCh 62 Chaucer 81 Church 940 Chelsea 59\ Cirqual 246\ Chjlsfd 314 Citadel 120\ Chemjx 9} CityCjn 74 + 1\ Chemrng 221\ CityLIT 265\ + \ Chestrt 30\ CityMrc 178\ + \ Chieftn 67\ CityNth 147\ ChimeCm 169 Citytec 143\ Chlord 97\ ClarkeT 245\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Mon 03 Jan 22:20/29 MID-PRICES UPDATE: CLOSE 4/6 Clarksn 93\ - 1 CntryAs 153 ClBrVCT 85\ Cntrysd 139\ ClinCom 62\ - 1\ Coats V 41\ - { ClintnC 250\ Cobham 775 Clipper 55\ Coburg 3} CLM Ins 133 CocaCol 119 - \ Close 1095 - 2\ Coffee 22 CLS Hlg 135\ Cohen 102\ Clubhs 90 - \ Cohen A 42\ Clydprt 261 + 3\ Colefax 95\ CMG 4557 + 7 ColtTjl 3169 +74 CML Mic 242\ Columbs 27} Cmptrld 68\ ComHosp 426 CNC Pup 112\ Coming 607\ CndovJT 1089\ + 2 Compass 850 + 5 For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesD-E Forix Shares Main MenuP223 CEEFAX 1 223 Mon 03 Jan 22:21/01 MID-PRICES UPDATE: CLOSE 5/6 Compco 243 - 5\ CorusGp 161 + 2} Compctr 1017\ Cosalt 211\ Compel 539\ - \ Costain 16 ConCoal 122\ Court T 65\ Concurs 53\ + \ Courts 307\ - 6\ ConisTr 29 Cox Ins 226\ CookD.C 7} CPL Arm 96 + 8\ Cookson 250 CPL Res 47\ CooperF 31\ Cradley 34 CoralPr 65 Cranswk 305 Cordian 293 CRC Grp 121 Cornwll 56\ Creghtn 8\ CorpExS 6 CrestNc 151 CorpSev 102\ Creston 176\ Corum 165 CRH 21{ - { * CRH price now quoted in euros For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesD-E Forex Shares Main MenuP223 CEEFAX 1 223 Mon 03 Jan 22:41/09 MID-PRICES UPDATE: CLOSE 6/6 Critchl 350 Critetn 104\ Crllion 113\ Croda 282\ Cropper 203\ CrwnEyj 97\ CtryGdn 248\ Cry&Met 72\ - 1 CtyGour 33\ CtyLonP 122\ +10 Culvjr 525 -20 Cussins 125\ CW Res 93\ For FUSE constituents/resjrvjs, last traded prices shown as traded on SETS SharesD-E Forex Shares Main Menu