P232 CJEFAX 232 Thu 14 Oct 21:12/31 EQUITY OPTIONS CLOSE 1/6 CALLS PUTS Nov Feb May Nov Feb May Br Aero 360 64 78 86 2 13 20 *419 390 4p 58 67 8 24 31 420 22 42 53 20 37 46 BAT Ind 450 23 38 6 12 *468 460 34 26 475 10 24 17 24 BT 390 60 64 66 1 2 4 *447 420 32 36 44 2 8 11 460 5 14 21 17 27 29 BRR 330 39 44 48 1 3 6 *367 360 14 23 27 6 12 16 390 3 10 14 24 28 33 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 14 Oct 21:17/37 EQUITY OPTIONS CLOSE I 2/6 CALLS PUTS Nov Feb May Nov Feb May Cadbury 414 53 62 63 1 4 9 *464 453 20 33 37 6 13 23 493 4 15 18 31 36 46 East El 550 44 53 61 2 18 13 *588 600 11 23 32 20 31 35 650 1 8 15 62 66 68 GEC 330 27 33 39 2 6 8 *353 360 7 15 21 11 19 21 390 1 7 10 037 39 41 Guinnjs 360 45 55 60 2 5 11 *403 390 22 34 48 8 13 22 420 8 19 26 24 28 38 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 14 Oct 21:17/25 EQUITY OPTIONS CLOSE I 3/6 CALLS PUTS Nov Feb May Nov Feb May Hanson 240 24 26 29 1 4 7 *261 260 8 14 17 6 11 15 280 1 6 9 20 24 27 Lasmo 120 18 23 26 2 4 7 *136 130 11 17 28 5 7 11 140 6 12 16 9 13 16 Lucas 140 26 26 27 1 5 8 *166 160 7 13 16 9 12 16 180 1 6 9 24 27 29 P&O 550 47 63 71 4 12 28 *591 600 16 34 42 22 33 41 650 3 16 23 61 66 072 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHeadsP232 CEEFAX 232 Thu 14 Oct 21:19/11 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Nov Feb May Nov Feb May Pilkjng 130 16 19 21 2 6 8 *143 140 9 13 16 u 1p 13 160 2 6 9 18 23 25 Prudent 330 22 32 35 3 7 13 *348 360 6 15 18 16 21 28 390 1 6 9 43 43 49 RTZ v00 70 84 89 1 7 11 *665 650 30 48 57 11 2p 27 7p0 9 25 33 40 47 53 Redland 460 66 78 84 1 6 14 *u22 500 33 49 57 8 17 29 5u0 8 24 32 33 42 56 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEJFAX 232 Thu 14 Oct 21:12/10 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Nov Feb May Nov Feb May Royal I 288 25 33 2 7 *309 3p0 29 16 317 7 16 14 19 Tesco 180 24 30 32 1 4 6 *202 200 10 16 28 6 12 14 220 2 8 11 19 22 26 Vodafon 500 56 68 80 3 13 20 *551 550 22 38 52 19 32 40 6p0 5 18 31 54 63 70 William 300 31 39 43 2 6 11 *327 330 10 21 24 11 17 24 360 2 9 13 34 37 43 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CJEFAX 232 Thu 14 Oct 21:21/11 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Nov Jan Apr Nov Jan Apr BAA 850 41 51 69 10 28 28 *876 900 14 25 43 33 46 53 950 3 10 25 75 83 87 $hamjsW u00 83 84 90 1 2 4 *u82 550 36 41 51 4 10 15 v00 7 15 25 30 35 39 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjads