P233 CEEFAX 233 Thu 14 Oct 21:12/24 EQUITY OPTIONS CLOSE 1/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Abbey N 390 35 43 46 4 11 14 *417 420 15 24 29 15 24 28 460 3 9 15 44 51 53 Amstrad 40 9 11 12 1 2 3 *48 45 5 7 9 2 4 5 50 3 u 7 5 6 8 Barclay 500 70 79 83 2 8 11 *572 550 31 43 50 12 23 28 600 9 19 27 42 51 55 BlueCir 260 32 40 42 3 8 14 *28; 280 18 27 31 9 15 23 300 9 18 22 21 26 034 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 14 Oct 21:14/26 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Br Gas 300 29 34 36 3 7 11 *329 330 7 16 19 15 18 25 360 2 6 8 40 41 46 Dixons 240 37 42 48 4 9 12 *270 260 22 30 36 9 16 20 280 12 18 27 19 27 030 Forte 200 23 30 32 3 7 11 *217 220 11 18 21 11 15 20 240 4 10 13 24 27 33 Hillsdo 140 25 26 28 1 3 07 *165 160 9 14 16 6 10 16 180 2 6 9 21 23 30 At: 0845 0945 1115 1315 1515 1635 1735 Glaxo: see page 233.5 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 14 Oct 21:24/48 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Lonrho 110 17 20 23 2 6 7 *123 120 10 1u 18 6 11 13 130 6 1p 13 11 16 18 Nat Pwr 360 46 52 58 1 5 9 *404 390 22 31 38 8 14 20 420 8 16 23 25 29 35 ScotPwr 360 43 50 6 8 *394 390 17 24 31 9 16 18 420 5 11 18 28 34 36 Sears 100 13 16 17 1 3 4 *112 110 6 9 11 4 6 8 120 2 5 6 10 12 14 Source: LIFFE HSBC: see page 233.2 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 14 Oct 21:21/46 O EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Dec Mar Jun Dec Mar Jun TUB 200 20 24 28 03 8 11 *21u 220 8 13 17 11 17 20 240 3 6 10 26 30 33 Tarmac 126 18 23 25 03 6 9 *14p 135 12 18 28 7 = 13 155 4 9 12 18 2p 24 Thorn 850 74 85 100 8 19 25 *906 900 39 53 70 23 39 44 950 16 31 46 51 66 71 Tomkjns 200 32 35 40 1 4 6 *229 220 17 22 27 6 1p 13 240 7 13 17 16 21 23 Source: LIFFE Reuters, R-R: see page 233.6 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 14 Oct 21:24/38 EQUITY OPTIONS CLOSE I 5/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Wellcom 700 61 82 96 20 35 47 *742 750 33 56 78 43 60 71 8p0 16 37 51 77 91 101 Dec Apr Dec Apr Glaxo 600 79 98 11 27 *662 650 44 69 27 48 7p0 22 46 56 75 HSBC 650 106 122 4 15 *746 7p0 64 85 12 30 750 35 57 30 53 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London CityHjadsP233 CEEFAX 233 Thu 14 Oct 21:13/14 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Dec Apr Dec Apr Reuters 1450 107 141 24 54 *1518 1up0 74 112 42 76 1550 48 85 67 100 Dec Feb May Dec Feb May RollsJR 140 24 8 *152 1k6 8 13 11 13 1v0 14 18 At: 0845 0945 1115 1315 1515 1635 1735 Wellcomj: see page 233.5 Index Opt FUSE/FT30 London CityHjads