P232 CEEFAX 232 Thu 21 Oct 21:13/18 EQUITY OPTIONS CLOSE I 1/6 CALLS PUTS Nov Feb May Nov Feb May Br Aero 360 54 68 76 03 15 22 *41p 390 30 48 59 11 25 035 420 14 34 45 24 41 50 BAT Ind 460 48 19 *488 475 22 35 6 15 500 10 22 25 19 27 039 BT 420 55 57 64 1 3 5 *473 460 19 27 35 4 14 17 500 2 10 17 28 37 039 BRR 330 41 47 49 1 03 5 *369 360 16 25 28 5 18 15 390 3 11 14 22 27 032 Source: NIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHeadsP232 CEEFAX 232 Thu 21 Oct 21:12/28 EQUITY OPTIONS CLOSE 2/6 CALLS PUTS Nov Feb May Nov Feb May Cadbury 453 36 47 50 1 7 15 *486 493 10 24 27 14 23 33 542 1 7 11 57 58 66 East El 5u0 50 59 67 1 8 12 *597 600 13 27 36 14 27 31 6u0 1 11 17 54 60 63 GEC 330 24 30 37 2 6 9 *353 360 6 14 2p 13 19 22 390 1 5 9 39 41 42 Guinnjs 390 27 40 46 4 11 18 *412 420 10 23 30 16 24 33 460 2 1p 16 50 52 59 At: p845 094k 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHeadsP232 CJJFAX 232 Thu 21 Oct 21:15/14 EQUITY OPTIONS CLOSE I 3/6 CALLS PUTS Nov Feb May Nov Feb May Hanson 260 17 22 24 2 6 9 *274 280 5 11 14 1p 15 19 300 1 4 7 26 29 032 Lasmo 120 21 26 29 1 03 6 *141 130 13 19 23 03 6 9 140 8 14 19 07 11 14 Lucas 140 29 33 35 1 03 5 *168 160 12 19 22 4 7 12 180 03 9 13 15 19 22 P&O 550 36 55 63 5 15 22 *580 700 9 27 37 27 37 46 650 1 12 20 70 73 79 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHeadsP232 CEEFAX 232 Thu 21 Oct 21:14/48 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Nov Feb May Nov Feb May Pilkjng 120 22 24 26 1 3 5 *141 130 13 17 19 2 6 8 140 07 11 15 5 11 13 Prudent 330 41 49 51 1 3 7 *371 360 16 27 31 5 10 17 390 3 11 15 22 27 034 RTZ 600 80 94 98 1 4 9 *678 650 36 55 63 7 16 22 7p0 10 28 37 30 39 46 5jdland up0 58 73 79 2 9 18 *55 5u0 21 41 48 14 27 38 v00 4 2p 26 48 56 69 NB Figures are mid-prices FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjadsP232 CEEFAX 232 Thu 21 Oct 21:19/22 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Nov Feb May Nov Feb May Royal I 317 15 25 5 11 *325 330 22 23 346 3 12 23 27 Tesco 2p0 18 25 29 2 7 9 *21u 220 6 14 17 9 15 19 240 1 7 10 25 28 032 Vodafon 500 64 76 87 2 11 16 *561 550 26 44 57 13 28 35 600 7 23 35 44 57 63 William 300 33 41 44 1 5 10 *330 330 1p 21 25 9 15 22 360 2 9 13 31 34 41 Source: LIFFE FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHeadsP232 CEJFAX 232 Thu 21 Oct 21:24/32 EQUITY OPTIONS CLOSE I 6/6 CALLS PUTS Nov Jan Apr Nov Jan Apr BAA 850 51 62 79 5 15 22 *893 900 19 31 50 21 35 43 950 4 14 29 58 69 074 ThamjsW 500 67 68 75 1 4 6 *u76 550 21 30 40 9 16 21 600 2 1p 17 43 47 50 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Opts Mar FUSE/FT30 London CityHjads