P233 CEEFAX 233 Thu 21 Oct 21:16/29 O EQUITY OPTIONS CLOSE G CALLS PUTS Dec Mar Jun Dec Mar Jun Abbey N 390 37 45 48 03 1 13 *421 420 16 2u 30 13 22 26 460 3 9 15 41 48 51 Amstrad 40 9 11 13 1 2 03 *49 45 5 8 9 2 3 4 ;0 3 5 7 4 6 7 Barclay 500 78 87 90 1 6 9 *572 5u0 36 49 5u 9 19 23 600 10 24 31 33 45 49 BlueCir 260 43 50 52 1 5 10 *300 280 27 36 39 5 11 17 300 14 24 28 13 19 26 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London CityHjadsP233 CJEFAX 233 Thu 21 Oct 21:17/28 EQUITY OPTIONS CLOSE I 2/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Br Gas 300 42 48 51 1 3 6 *338 330 16 26 30 6 10 16 360 5 11 15 24 27 033 Dixons 260 28 36 43 5 13 16 *280 280 15 25 32 13 22 26 300 8 15 24 26 33 037 Forte 200 23 30 32 3 7 11 *219 220 10 18 21 1p 1; 20 240 3 10 13 23 27 33 Hillsdo 140 22 26 27 1 3 7 *161 1v0 8 15 1; 7 1 16 180 2 7 8 22 24 030 At: 0845 0945 1115 1315 1515 1635 1735 Glaxo: see page 233.5 Index Opt FUSE/FT30 London CityHjadsP233 CEJFAX 233 Thu 21 Oct 21:14/39 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS Dec Mar Jzn Dec Mar Jun Lonrho 120 15 19 22 4 8 10 *131 130 10 14 17 8 13 15 140 5 10 13 14 19 21 Nat Pwr 390 30 039 45 4 18 15 *417 420 11 21 28 17 22 29 460 2 8 14 49 50 55 ScotPwr 360 59 65 2 5 R414 390 30 36 43 3 9 12 420 11 19 26 15 22 25 Sears 1p0 18 2p 21 1 1 3 *117 110 10 13 14 2 4 7 120 4 8 9 07 8 11 Source: LIFFE HSBC: see page 233.2 Index Opt FUSE/FT30 London CityHjadsP233 CEJFAX 233 Thu 21 Oct 21:12/11 EQUITY OPTIONS CLOSE 4/6 CALLS PUTS Dec Mar Jun Dec Mar Jun TUB 2p0 23 27 31 2 6 9 *22p 220 1p 1; 19 9 15 18 240 3 7 12 22 27 30 Tarmbc 126 16 21 23 3 6 9 *139 135 10 15 18 6 18 13 155 03 7 11 19 22 25 Thorn 8u0 83 94 110 5 16 22 *921 9p0 46 61 78 17 33 40 950 21 37 53 43 59 65 Tomkins 220 36 40 44 1 4 6 *253 240 19 26 31 5 18 12 260 8 15 21 14 19 22 Source: LIFFE Reuters, R-R: see page 233.6 Index Opt FUSE/FT30 London CityHeadsP233 CEEFAX 233 Thu 21 Oct 21:12/11 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS Dec Mar Jun Dec Mar Jun Wjllcom 750 77 102 116 13 30 42 *823 8p0 44 73 89 31 51 64 850 25 50 66 70 7 90 Dec Apr Dec Apr Glaxo 650 86 101 10 28 *723 700 51 72 24 49 750 26 48 49 75 HSBC 7p0 66 87 11 28 *7u0 7u0 34 57 28 50 8p0 14 36 58 88 Source: LIFFE FT-SE futures 244 Long gilt 254 Index Opt FUSE/FT30 London CityHeadsP233 CEEFAX 233 Thu 21 Oct 21:17/11 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS Dec Apr Dec Apr Reuters 1550 97 135 29 62 *1605 16p0 66 107 49 84 1650 42 83 76 110 Dec Feb May Dec Feb May Rolls-R 140 21 9 *151 1;6 6 11 11 14 160 12 20 At: 0845 0945 1115 1315 1515 1635 1735 Wellcomj: see page 233.5 Index Opt FUSE/FT30 London CityHeads