P221 CEEFAX 221 Mon 4 Apr 18:15/18 SHARECHECK 17:30 1/4 AAH 445 Argzll 253 AB Food 559 ArjoWig 286 AB Port 559 Asda 58 ACT Grp 170 Asprey 320 AMEC 130 Attwood 120 APV 11y BAT 458 Airtour 496 BAe 485 All-Mzo 543 BBA Grp 196 AllColl 2u8 BET 127\ AllIre 243 BICC 436 Amjrshm 1094 BOC 716 Amstrad 34\ BP 349\ AnglGrp 276 BPB Ind 330 Antofag 1405 BTP 313\ Argos 347 BRR 360\ Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular MoversP221 CEEFAX 221 Mon 4 Apr 18:14/34 SHARECHECK 17:30 2/4 Baird W 231 Boots 504\ BankSco 190 Bowater 447 Barclay 524 Bowthor 329 Bardon 48\ BrLand 399 Barratt 226 BrSteel 142 Bass 532 BrVita 276 Bellway 235 Bradfrd 215 Berkjly 484 Brake B 473 Bilton 626 BritAss 474 Blend'm 355 Brixton 214 BlujCir 326 Brown N 454 Bnk Ire 2u0 Bryant 151 Bodding 259 Bunzl 176 BodyShp 222 BurmahC 818 Booker 442 Burton 55\ At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular MoversP221 CEEFAX 221 Mon 4 Apr 18:13/44 SHARECHECK 17:30 3/4 CRH 378 Cookson 264 CU 573 Courtau 523 Cable W 455 Court T 519 Cadbury 465\ Cowii 296 Caledon 663 Cray El 170 Calor 318 Croda 359 Cap Rbd 418 DFS Fzr 302 Caradon 363 Dajjan 1608 Carlton 863 Dalgjty 442 Charter 728 Danka 324 Christi 215 Davis S 237 Chubb 365 DeLaRuj 937 ClosjBr 512 Delta 532 Coats V 228\ Devro 252 Compbss 372 Diploma 556 Source: London Stock Exchange NB Close Brothers replaces Central SharesH-SS Shares S-Z Popular MoversP221 CJEFAX 221 Mon 4 Apr 18:18/12 SHARECHECK 17:30 4/4 Dixons 200 Frogmor 443 EMAP 426 Fzffes 95 Electto 515 GEC 296\ EngChin 480 GUN 538 Enterpr 398 GTE 181 EuroDis 380 GUS 607 Eurothm x 392 Gartmor 184 FRI 197 Geest 239 Fairey 738 Gen Acc 620 Farnjll 572\ Gestetn 148 FinjArt 505 Glaxo 600 First L 312 Glynwed 370\ FishjrA 62 Gr Port 200 Fisons 128\ Granada 551 Forte 258\ Grand M 452 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharesH-SS Shares S-Z Popular Movers