P222 CEEFAX 222 Mon 4 Apr 18:15/07 SHARECHECK 17:30 1/4 Greenal 431 Heywood 387 Greenco 362 Dickson 204 GreenjK 493 Highlnd 423 Gujnnjs 467 Hillsdo 169 HSBC 739 ICE 789 Halma 225 IMI 340 Hambros 374 Iceland 161 Hammers 349 Inchcap 515 Hanson 269} IndNews 495 HarrCro 197 Invjsco 198 Hays 283 Irish L 194 Hazlewd 145 JohnMat 602 HeathCE 377 Kerry 315 Hepwrth 391 Kingf'r 577 HewdjnS 149 KleinwB 491 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Mon 4 Apr 18:12/37 SHARECHECK 17:30 2/4 KwikFit 167 LonForf 199 KwikSav 608 LonIntl 145 LWT 725 LonMan 374 Ladbrok 194\ LonMerc 98 Laing 328 Lonrho 146\ Laird 365 Low & B 407 LandSec 627\ Lucas 194 Laporte 757 M&G Grp 963 Lasno 121 M&S 407\ Legal G 459 MAI 268 Lix u0u MEPC 446 LifeSci 127 MFI 160 LloyBbb 391 ML Labs 213 LloyBnk 559 Marley 161 LloyChj 356 Marston 267 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Mon 4 Apr 18:17/45 SHARECHECK 17:30 3/4 McKechn 523 NthFood 209 Medjvb 140 NurdinP 210 Menzres 629 OceanGp 268 Mercury 611 P&O dfd 693 MersjyD 468 Pearson 641 Meyer 486 Peel 327 Mirror 173 Pentlnd 85 MonuOil 62 Persjmm x 289 MorganC 380 Pilking 183 Morriso 123 Portals 641 NFC 229 PowellD 670 NatWjst 459\ Powersc 279 NewsJnt 269 ProvFin 486 Next 235 PruCorp 304\ Norcros 170 RMC Grp 936 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular MoversP222 CEEFAX 222 Mon 4 Apr 18:04/39 SHARECHECK 17:30 4/4 RTZ 822 Sainsbu 374\ Rbcal 209 Salvjsn 261 Rbnk 387 Scapa 233\ Rjckitt 611 Schrodr 1193 Rjdland 539 ScotNew 520 Reed 830 Sears 114\ Refuge 350 Sec Sir 760 Rjntokl 229 Secs'A' 853 Reuters 1960 Sedgwck 209 Rolls-R 181\ Sema 393 Rothman 394 SeniorE x 129 RoyBank 408 Shell 659 RoyJns 272 Siebj 592 RugbzGp 292 Slough 244 Saatchi 135\ SmithDS 502 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Movers