P223 CJEFAX 223 Mon 4 Apr 18:17/28 SHARECHECK 17:30 1/3 SmithKB 372\ TUB 215\ SmjthNp 138\ TT Grp 367 SmithWH 532 Takare 244 SmithsJ 475 Tarmac 173 Smurfit 319 Tate Ly 440 SpiraxS 404 TazlorW 159 St Ives 389 Tjsco 213\ StJamjs 142 Thorn 1061 Stakes x 81 Tibbjtt 839 StanCha 1041 Tomkins 246 Stavjly 207 Traf Ho 95 Storeho 226 TranDev 267 Sun All 324 TransAt 388 T&N 225 TravjsP 332 TJ Grp 394 TrinJnt 449 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Mon 4 Apr 18:14/34 SHARECHECK 17:30 2/3 UniChjm 289 Watmoug 482 Unigate 368 Weir Gp 325 Unjlevr 1013 Wjllcom 575\ UtdBisc 332 Whitbre 519\ UtdFWB' 600 Wickjs 106 UtdNews 626 William 388 VSEL 975 WillisC 226 Vaux Gp 287 WilsonB 495 Vendomj 441 WilsonC 196 Vickjrs 179 Wimpjy 187 Vodafon 516 Wolsjly 888 WPP 113 WolvDuD 508 Warburg 757 WoodchI 118 Wbssbll 267 Yule C 274 WatWjdg 50 Zenjca 725 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP223 CEEFAX 223 Mon 4 Apr 18:12/08 SHARECHECK (ITs) 17:30 3/3 Allianc 1792 Merc Tr 271 Anglo&O 431 MonksIT 524 Bankers 192\ MurrInc 350 BrAssjt 99\ MurrInt 342 EFM Dra 96 RJT Cap 171 Edinbur 306\ Scot Am 163 Electra 301 Scot Ea 83 F&C 270 Scot IT 223\ F&C Pac 320 ScotM&T 219 Fle FE 330 Sec All 1598 FleMerc 296 Secs Tr 92\ Fli O/s 298 TR City 146 Gov Ore 354 TR SmCo 199 GovStta 281 Temp Em 380 Lon Ins 101 WjtanIT 227 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S Gilts