P231 CEEFAX 231 Mon 4 Apr 18:04/26 EQUITY OPTIONS CLOSE ] 1/7 CALLS PUTS Apr Jul Oct Apr Jul Oct All-Lyo 491 54 60 65 1 8 16 *543 540 14 26 35 9 2: 36 589 1 10 18 47 64 69 Argyll 240 16 25 28 3 13 18 *253 260 5 15 18 11 25 29 280 1 8 11 27 39 42 Asda 50 9 11 12 1 2 4 *u8 v0 2 5 7 3 6 8 70 1 2 4 12 13 15 BAA 9u0 58 79 96 4 23 30 *1000 1p00 24 4y 67 18 44 52 10u0 6 27 45 54 73 80 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP231 CEEFAX 231 Mon 4 Apr 18:15/12 EQUITY OPTIONS CLOSE 2/7 CALLS PUTS Apr Jul Oct Apr Jul Oct Br Air 390 21 32 39 4 18 24 *405 420 5 18 2: 19 35 40 460 1 7 13 56 65 69 Boots 460 46 55 59 1 9 14 *u0u u00 14 29 34 9 25 30 5u0 1 10 16 46 59 62 BP 330 21 31 37 2 10 15 *3u0 360 4 15 22 1: 24 28 390 1 6 13 41 45 49 BrSteel 120 23 26 28 1 3 5 *142 130 13 18 22 1 6 9 140 6 12 16 3 10 13 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP231 CJEFAX 231 Mon 4 Apr 18:11/21 EQUITY OPTIONS CLOSE 3/7 CALLS PUTS Apr Jul Oct Apr Jul Oct Bass u00 34 4y 58 3 15 20 *534 550 6 23 33 24 40 44 v00 1 y 17 70 78 80 CU u00 73 84 8v 1 3 8 *573 550 26 46 50 3 14 23 600 3 21 26 30 40 50 Cable&W 425 33 48 3 15 *45u 4u0 1v 33 9 25 4v0 38 37 Courtld 460 64 71 76 1 8 14 *z23 u00 28 42 50 4 22 29 5u0 4 18 28 30 50 57 Source: LJFFE New expiry cycles for some options Next Page FUSE/FT30 London CityHjadsP231 CEEFAX 231 Mon 4 Apr 18:14/12 EQUITY OPTIONS CLOSE 4/7 CALLS PUTS Apr Jul Oct Apr Jul Oct ICE 7u0 48 71 81 4 19 31 *789 800 14 41 53 21 40 54 8u0 2 21 32 58 70 84 Kingfis 500 78 83 88 1 8 14 *577 550 33 45 56 4 22 31 v00 6 22 33 28 4= 58 LandSec 600 31 40 47 6 19 21 *v28 6u0 5 13 23 2v 48 50 700 1 u 10 74 90 91 M&S 390 2p 28 36 2 12 14 *408 420 4 14 21 15 28 030 4v0 1 4 9 53 59 60 NB Figures are mid-prices Glaxo, HSBC: see page 231.7 Next Page FUSE/FT30 London CityHeadsP231 CEEFAX 231 Mon 4 Apr 18:03/12 EQUITY OPTIONS CLOSE 5/7 CALLS PUTS Apr Jul Oct Apr Jzl Oct NatWjst 420 41 55 62 1 9 16 *4v0 4v0 11 30 39 13 25 33 u00 2 15 22 42 4= 57 Sainsbr 360 20 31 39 4 19 23 *375 390 5 17 2: 18 36 39 420 1 9 15 45 58 60 Shell v00 61 73 80 1 5 11 *659 6u0 17 36 45 7 18 28 700 2 15 22 41 47 56 SmithKB 360 18 31 41 6 17 25 *373 390 5 18 28 22 34 41 420 1 10 18 49 56 61 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP231 CJEFAX 231 Mon 4 Apr 18:13/22 EQUITY OPTIONS CLOSE 6/7 CALLS PUTS Apr Jul Oct Apr Jzl Oct Storeho 200 26 31 35 1 5 6 *226 220 9 18 23 3 13 14 240 2 9 14 15 23 25 ThamjsW 460 66 70 71 1 5 9 *u2u u00 28 37 43 3 17 23 5u0 3 12 19 27 48 52 Trafalg 90 17 9 *:u 97 4 10 u 10 1p0 12 14 Unjlevr 950 64 88 106 3 10 20 *1013 1p00 24 55 73 14 26 37 1050 5 31 48 42 53 63 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP231 CEEFAX 231 Mon 4 Apr 18:15/28 EQUITY OPTIONS CLOSE 7/7 CALLS PUTS Apr Jul Oct Apr Jul Oct Zenjca 700 32 56 70 5 21 35 *725 750 7 30 44 30 45 60 800 1 15 26 76 81 93 CALLS PUTS Apr Jul Oct Apr Jul Oct Glaxo 550 51 73 84 3 16 32 *600 600 17 43 57 37 56 6u0 4 24 36 54 67 87 HSBC 700 49 84 105 9 37 53 *739 7u0 21 58 <3 30 61 78 800 9 38 61 v6 92 108 Reuters 1950 48 125 166 37 8] 118 *1960 2000 27 98 140 64 114 142 20u0 13 7y 118 101 144 171 Next Page FUSE/FT30 London CityHjadsP231 CJEFAX 231 Mon 4 Apr 18:99/12 EQUITY OPTIONS CLOSE 1/7 CALLS PUTS Apr Jul Oct Apr Jzl Oct All-Lyo 491 54 60 65 1 16 *54s u40 14 2v 35 9 2: 36 58: 1 10 18 47 :4 :9 Argzll 240 16 25 28 03 93 18 T263 2v0 5 1u 18 11 2u 29 280 1 8 91 37 39 42 Asda u0 : 11 12 1 2 4 *z8 60 2 u 7 3 6 8 70 1 2 4 12 13 1u BAA 950 58 79 :v 4 2[ 3p *1000 1p00 24 4y 67 18 44 52 1050 6 :7 45 :4 073 80 Source: LJFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London AttyHeads