P2a3 C JFAX 223 Sat 9 Apr 00:42/06 SHARECHECK 17:30 1/3 SmithKB 370 - 5 TUB 218 + 3 SmithNp 137\ TT Grp 375 + 4 SmithWH 542 - 5 Takare 254 + 3 SmithsJ 466 Tarmac 179 Smurfit 314 Tate Ly 449 + 6 SpiraxS 410 TaylorW 162 + 1 St Ives 404 +10 Tjsco 212 - 1\ StJamjs 150 Thorn 1101 +21 Stakes 82 + 1\ Tibbjtt 820 StanCha 1063 -17 Tomkins 238 - 1 Suavely 203 Traf Ho 104 + 4 Storeho 221 - 2 TranDev 255 - 2 Sun All 340 TransAt 380 T&N 229 + \ TravisP 319 TJ Grp 400 + 6 TrinJnt 441 - 3 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-S GiltsP2a3 CJJFAX 223 Sat 9 Apr 01:06/19 SHARECHECK 17:30 2/3 UniChjm 286 - 3 Watmoug 473 - 3 Unigati 381 + 1 Weir Gp 335 + 2 Unile6r 1021 + 1 +jllcom 555 - 2 UtdBisc 346 Whitbre 543 + 6 UtdF'B' 593 - 2 Wicker 102 - 2 UthNews 641 +10 William 395 + 2 VSEL 988 + 2 WtllisC 225 - 1 Vaux Gp 293 WiluonB 4]6 - 1 Vendomj 455 - 4 WilsonC 196 Vickjrs 173 Wimpjy 184 - 3 Vodafon 545 m 2 Wolsjly 898 + 2 WPP 117 + 1 WolvDuD 514 - 1 Warburg 764 - 5 WoodchI 123 B+!3 Wassall 266 Yule C 273 WbtWjdg 53 + 1 Zeneca 729 - 4 At: 0830 0930 1100 1300G1500 1630 9730 Popzlar shares 224 A[Z index 199 Popular Shares A-H Share3 H-S GiltsP2a3 CJJFAX 223 Sat 9 Apr 00:29/06 SHARECHECK (ITsQ 17:30 3/3 Allianc 1799 - 5 Mjrc Tr 277 - 1 Anglo&O 439 MonksIT 535 - 1 Bankers 195 + 1 MurrInc 357 BrAsses 1p2\ MurrInt 347 - 1 EFM Dra 98\ RJT Cap 173 Edinbur 311 Scot Am 167 + 1 Electra 305 - 1 Scot Ea <3l - 1\ F&C 275 m 1 Scot IT 227 m 2 F&C Pac 335 + 2 ScotM&T 225 - 1 Fle FE 344 + 1 Sec All 158u - 9 FleMerc 300 Secs Tr 94 Fle O/s 300 R City 151\ + 1 Gov Ore 362 + 1 T5 SmCo 201 + 1 GovStta 285 - 1 Temp Em 373 Lon Ins 99\ WitanIT 229 - 3 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Sharer H-S Gilts