P232 CEEFAX 232 Fri 6 May 21:01/09 EQUITY OPTIONS CLOSE G 0CALLS PUTS May Aug Nov May Aug Nov BAe 420 60 80 92 1 13 23 *480 460 22 54 69 03 2 41 500 3 33 59 24 47 62 BAT Ind 420 28 42 48 1 9 18 *447 460 2 20 28 15 26 038 500 1 8 15 53 55 76 BT 330 42 48 50 1 4 *372 360 13 26 30 1 13 19 390 1 11 16 18 32 036 B$ 360 33 42 48 1 5 12 *392 390 6 22 30 4 15 24 420 1 9 18 28 33 42 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHeadsP232 CEEFAX 232 Fri 6 May 21:14/45 EQUITY OPTIONS CLOSE I 2/6 CALLS PUTS May Aug Nov May Aug Nov Cadbury 460 039 46 8 16 *485 493 2 10 500 16 25 26 035 East El 550 34 49 59 1 18 26 *u85 600 2 24 35 17 44 54 650 1 9 20 76 <5 89 GEC 280 22 27 30 1 6 10 *302 300 5 13 19 03 15 19 330 1 3 8 28 38 40 Gr Met 420 47 55 63 1 6 11 *467 460 10 28 39 03 19 26 500 1 11 21 034 44 49 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP232 CEEFAX 232 Fri 6 May 21:03/19 EQUITY OPTIONS CLOSE 3/6 CALLS PUTS May Aug Nov May Aug Nov Guinnjs 420 64 69 75 1 3 8 R482 460 22 37 46 1 12 19 500 1 16 26 20 31 039 Hanson 240 27 29 32 1 3 6 *267 260 7 16 20 1 9 14 280 1 07 12 14 21 25 Ladbrok 160 27 031 36 1 2 7 *187 180 28 17 24 1 8 13 200 1 8 15 14 19 25 Lasmo 134 14 23 25 1 7 9 *148 154 2 12 14 = 15 15 173 1 26 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London CityHjadsP232 CEEFAX 232 Fri 6 May 21:14/53 O EQUITY OPTIONS CLOSE 4/6 CALLS PUTS May Aug Nov May Aug Nov Lucas 180 25 30 34 1 3 8 *20u 200 6 17 22 2 10 16 220 1 8 13 17 21 2 P&O 650 46 67 79 1 14 28 *696 700 7 36 51 12 34 54 750 1 17 31 55 65 85 Pilking 180 19 24 32 1 4 8 *199 200 3 13 22 03 13 17 220 1 6 13 21 26 29 Prudent 280 24 32 36 1 4 9 *304 300 6 20 24 03 11 97 330 1 7 12 27 30 035 Source: LIFFE FT-SE futures 244 Long gilt 254 Next Page FUSE/FT30 London GCityHjadsP232 CEEFAX 232 Fri 6 May 21:15/45 EQUITY OPTIONS CLOSE 5/6 CALLS PUTS May Aug Nov May Aug Nov RTZ 800 47 73 89 1 18 033 R845 850 8 43 61 12 39 56 900 1 22 40 54 69 85 Rjdland 500 26 45 57 1 14 26 *525 550 1 20 32 26 38 52 600 1 07 17 075 77 <7 Roll3-R 180 14 22 27 1 7 11 *194 2p0 p1 11 16 8 14 21 220 1 5 9 27 30 34 Royal 240 20 31 38 1 07 13 *260 260 5 19 28 4 15 22 280 1 11 20 20 27 034 Source: NIFFE FT-SE futures 244 Long gilt 254 Next Pag FUSE/FT30 London CityHjadsP232 CEEFAX 232 Fri 6 May 21:12/41 EQUITY OPTIONS CLOSE 6/6 CALLS PUTS May Aug Nov May Aug Nov Tjsco 200 23 29 34 1 4 8 *223 220 4 16 23 2 10 16 240 1 8 14 17 22 27 UtdBisc 330 24 37 45 2 9 13 *354 360 2 20 29 9 19 27 390 1 10 18 037 4X 47 Vodafon 500 45 59 74 1 13 21 *545 550 6 30 46 11 33 42 600 1 13 27 55 68 74 Will'ms 325 36 43 49 1 4 8 *361 354 9 23 31 2 12 18 384 1 10 17 23 29 35 At: 0845 0945 1115 1315 1515 1635 1735 FT-SE futures 244 Long gilt 254 N xt Pag FUSE/FT30 Lond n GCit Heads