P223 CEEFAX 223 Fri 6 May 21:13/46 SHARECHECK 17:30 1/3 SmithKB 394 - 7 TUB 214 G+ 3 SmithNp 147\ + 2\ TT Grp 384 SmithWH 516 +10 Takare 261 G+ 1 SmithsI 500 + 2 Tarmac 165\ - 1\ Smurfit 309 + 5 Tate Ly 438 + 4 SpiraxS 435 TaylorW 159 + 7 St Ives 368 Tesco 222\ - 1 StJamjs 149 - 1 Thorn 1136 G+ 5 Stakes 91 + \ Tjbbjtt 875 + 2 StanCha 238 - 3 Tomkins 242 - 3 Stavjly 211 - 1 Traf Ho 102 - 1\ Storeho 214 + 1 TranDev 242 - 1 Sun All 333 + 7 TransAt 380 - 1 T&N 246 - 2 TravisP 309 TJ Grp 398 - 6 TrinInt 442 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-U GiltsP223 CEEFAX 223 Fri 6 May 21:11/16 SHARECHECK 17:30 2/3 UnjChjm 285 + 3 Watmoug 457 - 1 Unjgate 402 + 8 Weir Gp 339 Unjlevr 1074 + 8 Wellcom 568 + 5 UtdBisc 354 m 1 Whitbre 558 - 6 UtdF'B' 539 + 3 Wickjs 107 G+ 1 UtdNews 636 + 3 William 361 VSEL 998 WillisC 236 + 7 Vaux Gp 291 - 3 WiluonB 468 Vendomj 453 + 1 WilsonC 211 - 1 Vickjrs 202 - 2 Wimpey 197 - 4 Vodafon 545 - 5 Wolsely <38 - 6 WPP 116 + 1 WolvDuD 556 Warburg 714 +15 WoodchI 123 + 3 Wbssall 320 0 Yule C 0336 + 1 WbtWedg 56 Zjnjca 705 + 8 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-U GiltsP223 CEEFAX 223 Fri 6 May 21:14/32 SHARECHECK (ITs) 17:30 G Allianc 1805 - 6 Merc Tr 266 Anglo&O 437 MonksIT 533 - 2 Bankers 192\ - 1 MurrInc 347 - 1 BrAssjt 102 - } MurrInt 352 - 1 EFM Dra 97\ + \ RJT Cap 176 - 1 Edinbur 311 - 1 Scot Am 176 - \ Electra 307 Scot Ea 84 m 1 F&C 140} - } Scot IT 229 F&C Pac 338 + 2 ScotM&T 229 Fle FE 356 + 2 Sec All 1603 - 2 FleMerc 303 Secs Tr 91\ - \ Fle OKs 297 TR City 148 Gov Ore 380 + 3 TR SmCo 202 + 1 GovStta 282 - 1 Temp Em 0367 + 1 Lon Ins 98\ WitanIT 225 NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-U Gilts