P223 CEEFAX 223 Fri 13 May 21:16/11 SHARECHECK 17:30 1/3 SmithKB 406 m 1 TUB 217 m 2 SmithNp 148\ - } TT Grp 382 G+ 1 SmjthWH 517 + 9\ Takarj 244 - 4 SmithsI 503 Tarmac 155 - 5\ Smurfit 311 - 1 Tate Ly 435 - 2 SpiraxS 424 -10 TaylorW 149 St Ives 361 - 1 Tesco 227 - 6\ StJamjs 150 + 1 Thorn 0 1135 -13 Stakes 87\ - 1 Tibbjtt 895 +17 StanCha 263 - 1 Tomkins 246 - 3 Stavjly 211 Traf Ho 99 - 2 Storeho 217 + 3 TranDev 245 + 2 Sun All 327 + 6 TransAt 367 T&N 240 - 4 TravisP 295 + 1 TJ Grp 379 - 7 TrinInt 442 Source: London Stock Exchange Popular shares 224 A-Z index 199 Popular Sharer A-H Shakes H-U GiltsP223 CEEFAX 223 Fri 13 May 21:11/18 SH—RECHECKA17:30 2/3 UnjChjm 285 - 1 +atmoug 439 - 2 Unjgate 391 - 7 Weir Gp 339 Unjlevr 1023 -57 +jllcom 586 + 7 UtdBisc 344 m 8 Whitbre 572 G+ 2 UtdF'B' 528 -11 Wickjs 104 - 1 UtdNews 643 William 364 - 2 VSEL 988 -10 WillisC 235 Vaux Gp 276\ - 2\ +iluonB 454 - 1 Vendomj 449 + 1 WilsonC 201 + 2 Vickjrs 196 - 7 Wimpjy 171 - 9 Vodafon 531 Wolsely 803 - 8 WPP 117 + 3 WolvDuD 547 - 2 Warburg 727 -15 WoodchI 123 Wassall 306 - 3 Yule C 335 WatWedg 56 Zenjca 722 + 6 At: 0830 0930 1100 1300 1500 1630 9730 Popular shares 224 A-Z index 199 Popular Shares A-H Shares H-U GiltsP223 CEEFAX 223 Fri 13 May 21:11/34 SHARECHECK (ITs) 17:30 G Allianc 1815 - 8 Merc Tr 276 Anglo&O 435 - 3 MonksIT 530 Bankers 193 MurrInc 347 - 1 BrAssjt 100\ - 1 MurrInt 356 - 1 EFM Dra 98 RJT Cap 175 + 1 Edinbur 316 + 2 Scot Am 165 Electra 299 - 1 Scot Ea <3\ - \ F&C 140 m 1 Scot IT 228 - 1 F&C Pac 335 ScotM&T 227\ - 1\ Fle FE 355 + 1 Sec All 1620 - 3 FleMerc 303 - 2 Secs Tr 91\ - \ Fli OWs 296 - 1 TR City 149\ + \ Gov Ore 378 + 2 TR SmCo 201\ - \ GovStra 283 Temp Em 367 Lon Ins 94 WitanIT 227\ + \ NB All prices are mid-prices Popular shares 224 A-Z index 199 Popular Shares A-H Thar H-S Gilts