P222 CEEFAX 222 Fri 13 May 21:12/22 0SHARECHECK 17:30 1/4 Greenbl 449 - 7 Heywood 383 G+10 Greenco 360 Dickson 203 - 1 GreeneR 478 Highlnd 392 -12 Guinnjs 496 - 2 Hillsdo 175 - 2 HSBC 723 - 8\ ICE 818 - 9 Halma 227 m 1 IMI 355 m 2 Hambros 340 - 1 Iceland 155 - 1 Hammers 383 + 1 Inchcap 554 - 3 Hanson 265 - 3 IndNjws 338 HarrCro 182 + 1 Invjsco 178 - 1 Hays 311\ + 1\ Irish L 203 Hazlew 146 m 1\ JohnMat 583 G+ 1 HeathCE 382 Kerry 324 Hepwtth 353 - 4 Kinkf'r 568 - 6 HewdenS 152\ KleinwB 453 -11 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharesSLZ Share A-H Popular Mg6 rsP222 CEEFAX 222 Fri 13 May 21:14/42 SHARECHECK 17:30 2/4 KwikFit 175\ + 1 LonForf 164 + 1 KwikSav 559 - 7 LonIntl 116 LW$ 725 -15 LonMan 357 - 6 Ladbrok 189 + \ LonMerc 95 - 1 Laing 313 m 5 Lonrho 137 - 1\ Laird 410 m 6 Low & c 429 - 3 LandSec 671 Lucas 195\ - 4\ Laporte 791 m 2 M&G Grp 900 - 3 Lasmo 154 - 2 M&S 435 + 1\ Legal G 450 MAI 0 273 - 1 Lix 502 -11 MEPC 478 - 4 LifeSci 126 - 1 MFI 158\ - 1\ LloyBbb 367 m 1 ML Labs 224 - 4 LloyBnk 567 -10 Marley 155 - 6 LloyChj 319 - 5 Marston 280 - 2 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Mo6jrsP222 CEEFAX 222 Fri 13 May 21:19/44 SHARECHECK 17:30 3/4 McKechn 467 NthFood 213 - 8 Medjva 148 + 2 NurdinP 21 - 2 Menzies 632 - 2 OceanGp 293 - 2 Mercury 581 + 1 P&O dfd 699 - 9 MerseyD 441 Pearson 673 - 5 Meyer 445 Peel 331 - 3 Mirror 160 - 4 Pentlnd 103 - 1 MonuOil 69 + \ Persimm 276 MorganC 371 + 1 Pilking 181 - 1 Morriso 124 - 2 Portals 765 +99 NFC 215 - 4 PowellD 665 - 3 NatWest 463 - 8 Powersc 248 G+ 8 NewsInt 263 ProvFin 470 - 3 Next 240 - 2 PruCorp 307 m 5 Norcros 138 - 2 RMC Grp 878 G+ 8 Source: London Stock Exchange Popular shares 224 A-Z index 199 SharerS-Z Share3A-H Popular Mo6jrsP222 CEEFAX 222 Fri 13 May 21:11/17 SHARECHECK 17:30 4/4 RTZ 858 +10 Sainsbu 388 - 1\ Rbcal 221 - 4 Salvjsn 255 Rbnk 403 Scapa 244 m 2 Rickets 672 -13 Schrodr 1288 -12 Rjdland 500 ScotNjw 542 - 8 Reed 840 - 3 Sears 125\ - 2 Refuge 303 - 6 Sec Sir 708 - 3 Rjntokl 222 - 2 Secs'A' <52 - 5 Reuters 486 -10 Sedgwck 202 Rolls-R 182 m 6\ Sema 0 411 + 1 Rothman 390 + 2 SeniorE 138\ - 1\ RoyBank 432 + 1 Shell 745 + 2 RoyIns 261 - 1 Siebj 567 - 2 RugbzGp 135 - 2 Slough 248 + 8 Saatchi 132 + 1 SmithDS 541 - 2 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharesA-H Popular Movers