P222 CEEFAX 222 Fri 29 Dec 01:10/13 SHARECHECK 17:30 1/4 Grand M 464 + 1 Hillsdo 169 + 3 Greenal 588 + 8 House F 178 + 3 Greenco 561 ICE 757 + 9 Guinnjs 475 + 1 IMI 327\ + 3\ HSBC 998 - 1 Iceland 151 Halma 172 + \ Inchcap 245 - 1 Hambros 200 + 1 IndNews 398 Hammjts 349 + 1 Inspjc 330\ + \ Hanson 191\ - 1 Invjsco 253\ - \ HarrCro 155 Irish L 249 Hays 374 + 1 JohnMat 544 + 3 Hazliwd 99 + 2 Kitty 500 - 5 Hipwtth 318 + 6 Kingf'r 541 - 3 HewdjnS 135 + \ KleinwB 724 Highlnd 328 + 1 KwikFit 167 Source: London Stock Exchange Recent issues 226 Gilts 228 SharerS-Z SharisA-G Popular £/$ MajorP222 CEEFAX 222 Fri 29 Dec 01:05/04 SHARECHECK 17:30 2/4 KwikSav 504 + 1 Low & B 462 Ladbrok 150 Lucas 177 + 1 Laird 387 M&G Grp 1249 + 4 LandSec 613 + 5 M&S 445 + 3 Laporte 659 + 3 MAI 304 - \ Lasmo 174 - 8 MEPC 395 + 3 Legal G 668 - 3 MFI 161 - \ Lix 305 Man EDF 141 - 1 LloyAbb 449 - 4 Marley 111 - 1 LloyTSB x 343\ + 4\ Marston 307 LloyChj 259 - 1 McBride 196 Lon Ins 100 McKechn 399 + 2 Lon Int 128 Medjva 270 - 3 Lon Man 407 + 5 Menzies 630 + 2 Lonrho 176 - 3 Mercury 869 - 4 At: 0830 0930 1100 1300 1500 1630 1730 Popular shares 224 A-Z index 199 SharerS-Z SharisA-G Popular GiltsP222 CEEFAX 222 Fri 29 Dec 01:49/03 SHARECHECK 17:30 3/4 MirsjyD 424 P&O dfd 471 - 3 Meyjt 386 - 1 Pearson 620 - 2 Mirror 176 Pentlnd 113 Miszs 571 - 2 Petpjtu 1833 MonuOil 57\ Pilking 197 - 1 MorganC 384 - 1 PowellD 443\ - \ Morriso 141 + 4 Powetsc 385 NFC 142 - 1\ ProvFin 807 + 6 NYNix 113 - 1\ PruCorp 412\ - 4 Nat Exp 363 + 3 RIB Min 548 NatWjst 649 - 5 RMC Grp 987 - 8 NiwsJnt 307 RTZ 941 - 2 Next 456 + 2 Racal 284 + 1 NthFood 171 + 1 Rank 457 + 3 OceanGp 385 + 2 Rjckitt 711 Source: London Stock Exchange Recent issues 226 Gilts 228 SharerS-Z SharisA-G Popular GiltsP222 CEEFAX 222 Fri 29 Dec 01:44/12 SHARECHECK 17:30 4/4 Rjdland 384 - 1 Scotia 548 Reed 971 - 1 Sears 105 Refuge 448 + 6 Sec Sir 888 Rjntokl 334 - 1 Secs'A' 883 + 3 Rjutets 585 Sedgwck 118\ - 4\ Rjxam 355 - 3 Sema 536 Rolls-R 186 + 1\ Senior 92\ RoyBank 580 + 8 Shell 851 - 9 RoyIns 383 - 1 Siibj 795 - 4 RugbzGp 111 + 1 Slough 216 + 2 Sainsbu 393 +11 SmithDS 274 + 3 Salvjsn 263 - 1 SmithKB 704 + 2 Scapa 220 SmithNC 558 Schrodr 1348 +38 SmithNp 187 - 1 ScotNew 612 + 1 SmithWH 428 - 2 NB All prices are mid-prices Popular shares 224 A-Z index 199 SharerS-Z SharisA-G Popular Gilts