P222 CEEFAX 2 222 Fri 17 Jan 21:22/14 MID-PRICES UPDATE: CLOSE 1/4 Guinnjs 432 - 4 ICE 737\ - 4\ HSBC 1470 +18\ IMI 382\ + 4 HTV 372\ + 3\ Ibstock 68\ Halma 185 + 1 Impjtia 394 + \ Hambros 255 + 4 Inchcap 260 - 2 Hammjts 426 + 1\ IndNews 297\ Hanson 92 + 3 Invesco 274\ + 1 HarrCro 130\ + 2 Irish L 278 Hays 554\ + 4\ Irish P 494\ Henlys 581 JohnMat 602\ + 7\ Hepwtth 254\ + 2\ Salon 121\ + 2\ HewdjnS 136 + 4 Kerry 610 Highlnd 342\ Kingf'r 664\ + 2\ Hillsdo 196\ KwikFit 230 - 1 House F 148\ + \ KwikSav 323\ - 5 Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CEEFAX 2 222 Fri 17 Jan 21:12/34 MID-PRICES UPDATE: CLOSE 2/4 Ladbrok 241\ - 2\ Lonrho 127\ + \ Laird 403 + 1\ Low & B 424\ + 7 LandSec 789 - 2 Luc Var 216 - 4\ Laporte 706\ M&G Grp 1232\ + 7 Lasmo 245\ - 6 M&S 498 + 7\ Legal G 397\ - \ MEPC 460\ - 7 Lix 332\ - 2 MFI 192 Lib Int 453 Man EDF 183\ - 1 LloyChj 525 Marley 127 + 2 LloyTSB 469 - 3 McKechn 581\ Logica 995\ +12 Medeva 263 + \ LonClub 334 + 5\ Menzies 480 + 2\ Lon Ins 128\ Mercury 1263\ + 7 Lon Int 163 MerseyD 394\ Lon Man 436\ +10 Meyer 396\ +12\ Popular Shares 224 Exchanges 240 City Headliner 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CEEFAX 2 222 Fri 17 Jan 21:11/48 MID-PRICES UPDATE: CLOSE 3/4 Millini 373\ P&O dfh 624 -18 Mirror 220 - 1\ Pace 232 Miszs 1100 +16\ Pearson 779 - 1\ ML Labs 242\ + 1 Peel 503\ Molins 906 + 3\ Pentlnd 97\ - \ MonuOil 69 Perpetu 2555 130 MorganC 449 + \ Persimm 237\ + 1\ Morriso 162 + \ Pilking 147 - 1 NFC 180 PowellD 405\ + 2 NYNix 108\ + 5\ Powetsc 567\ + 1 Nat Exp 534\ PremFar 696\ - 6 NatWjst 784\ + 2 ProvFin 532 + 4\ Next 571 +13 PruCorp 548 + 2\ NthFood 219 - 2\ RIB Min 405 + 1\ OceanGp 485 - 1 RMC Grp 952\ +17\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main MenuP222 CEEFAX 2 222 Fri 17 Jan 21:12/04 MID-PRICES UPDATE: CLOSE 4/4 RTZ 914 + 6 Sainsbu 396\ + 6\ Racal 246 - 5\ Salvjsn 2:3 + 1\ Rank 417 - 8\ Savoy 1450 Rjckitt 700\ + \ Scapa 232\ - 4 Rjdland 342\ + 8\ Schrodr 1652\ + 7\ Reed 1017\ - 9 ScotNew 686\ +11\ Rentokl 433 - 2\ Scotia 730 Reuters 678\ + 5\ Scot TV 673\ + 1 Rjxam 347\ + 5 Sears 88\ + 1\ Rolls-R 233 + 4 Securic 275\ - 1 RoyBank 585\ - 3 Sedgwck 140\ - 3\ RoySun 471\ + 3 Sema 1160\ + 1\ RugbzGp 97 + 3\ Serco 692\ + 5 Safeway 416\ + 1\ Shell 1029\ - 1\ Sage u66\ +10\ Siebj 985 - 3\ Popular Shares 224 Exchanges 240 City Headlines 200 Front page 100 SharerS-Z Future Popular Main Menu