P222 CEEFAX 2 222 Wed 05 Jan 21:52/02 MID-PRICES UPDATE: CLOSE 1/4 FRI 254{ +10{ Greenal 303 - 2\ FlemAmI 692 -22\ GreenjK 481\ - 4 FlemCon 693\ -19\ Gr Port 191\ - \ FlemJap 428} -19} GuardER 957\ -37\ FlemMer 542 - 8 GUS 359\ +14\ FlemO/s 577 -13 GWR Grp 638\ -11\ Flextec 1148 Halma 117\ - 1 FuturiN 859 - 2\ Hammers 423\ - 3 Gallahr 265 +14{ Hanson 504\ -15\ Gerrard 495 -19 Hays 904 -46 GUN 942\ -24 HendEle 510 -22\ Glaxo 1687 - 3 HendSml 446 -11 Glynwed 225 + 3 HendTjc 343\ -31\ Gov Stu 497 - 8\ Hepwtth 185 - 6 Granada 596 -34 Hilton 201\ + 1\ * HSBC HK$10 and Ord shares amalgamated Recent changes to Sharecheck 239 Currencies 240 Front Page 100 TIT Cap-Yule C Future Popular Main MenuP222 CEEFAX 2 222 Wed 05 Jan 21:35/17 MID-PRICES UPDATE: CLOSE 2/4 HSBCord 792 -30\ Kewill 1540 -42\ Iceland 280 +19\ Kingf'r 649 +12\ ICE 632 -19 Laird 241 - 4 IMI 270 -16 LandSec 689\ +15\ ImaginT 395 -14\ Laporte 524 + 4 Impjria 518\ +24\ Lasmo 120} - { IndpIns 271 + 1 Legal G 162 - 4 Informa 592\ -16 Lix 362\ -11 InvCapG 194 - 4 Lib Int 459 Invnszs 325{ - 6{ LloyTSB 725 - 1 ITNet 651\ -23\ Logica 1380 111 JardnLT 245 - \ LonBrSf 4100 150 UJB Spt 530 LIMIT 148\ JohnMat 720 +20 Lonmin 638 - 7 JohnstP 350 - 2\ M&S 312} + 2{ Recent changes to Sharecheck 239 Currencies 240 Front Page 100 TIT Cap-Yule C Future Popular Main MenuP222 CEEFAX 2 222 Wed 05 Jan 21:34/32 MID-PRICES UPDATE: CLOSE 3/4 Man EDF 409\ - 3 Miszs 815 -55 Man Std 202 - } MonksIT 967 -53\ Marconi 956\ -70 MorganC 283 - 6 Matalan 1665 +22\ Morriso 128 - 7 Mayflow 210 - 7 Morse H 373\ + 7 McKechn 335 - 3 MurrInc 435 - 6\ Medjvb 179 - \ MurrInt 468 -17 MEPC 461 + 1 Nat Exp 690 -25 Meggit 197\ + \ NatWjst 1280 -15 MERANT 353 -34 Nestor 659 +15 MercErs 196\ - 4\ Next 600 -15 Merchnt 379 - 7 NFC 275 +15 MersjyD 457\ - 7\ NthFood 104 + 2 Meyer 386\ - \ NthRock 381\ + 2} Milleni 381\ + 2\ NXT 1287\ -60 Recent changes to Sharecheck 239 Currencies 240 Front Page 100 TIT Cap-Yule C Future Popular Main MenuP222 CEEFAX 2 222 Wed 05 Jan 21:43/47 MID-PRICES UPDATE: CLOSE 4/4 NycoAms 413\ +14 PremFar 450\ - 1 OceanGp 1098 -22 ProvFin 703\ - 6\ Old Nut 153 - 4 Prudent 1085 -60 P&O dfd 968\ -16\ Prion 2421 419 Pace MT 535 - 2 QXL.com 1100 245 Parity 353\ -29\ Racal 590 - 1 Pearson 1868 131 Rank 193 - 1} Perpjtu 3690 -15 Rjckitt 576 +24\ Persjmm 236\ - 4 Rjdrow 202 + 3\ PhotoMe 295 - 7\ Reed 462 -13 Pilking 86} + 2{ Rjnishw 535 PillarP 321 - 1\ Rjntokl 225\ -12 PizzaEx 752\ +17\ Reuters 787\ -40\ PowdjJt 807\ -13\ Rjxam 262 + 7 PowellD 482\ RioTjnt 1409 -65 Recent changes to Sharecheck 239 Currencies 240 Front Page 100 TIT Cap-Yule C Future Popular Main Menu