P513 Teletext 513 May20 23:10:14 on WEEK —————————————————————————p——————pppppp— McAlpinj 267 +13 MersjyDk 441 MacallG 143 MicroV 34\ Macfarln 231 Midlands 700 G+15 MAI 265 -8 Mirror 163 +3 Marley 161 +8 Monk Oil 74\ +5\ Marston 276 -4 Moro Cr 374 +4 M & G Gp 898 -5 Morrison 129 +5 M & S 427 -8 Mowlem 105 -1 McKechnj 466 -1 MUM plc 76 +2 Medeva 147 -1 NatPower 440 +12 Meggitt 102 -4\ NatWest 455 -8 Menzies 629 -3 Newman T 158 -1 MEPC 456 -22 NFC 222 G+7 UPDATED AT 0830 0930 1180 1308 1500 1630 1<15 ——————————————————————————————————1/4—— Cost of listings met by those shown SHARE DEALING SERVICE-SEE P—GE 535 SharerS-Z SharesA-E SharesF-L FUSEP513 Teletext 513 May20 23:19:16 on WEEK —————————————————————————————————ppp——p Norcros 143 +5 Pentland 100 -3 Nthn El 657 +18 Persmmon 270 -5 Northumb 556 +4 Puns Fdr 74 +1 NorthWst 505 +1 Pilk'ton 189 +8 Norweb 628 +2 Polypipe 145 -1 Nthn Fd 216 +3 Portals 763 -2 NthIrelnd 239 +13 PowellD 643 -22 NurdinP 201 -17 PowerGen 498 +33 Owners A 121 -3 Powerscn 255 +15 P&O 677 -22 Premier 29} +1 P&P 72 +1 PremierLd 7 G+{ Pearson 760 -13 Proteus 220 +12 Pendragon 285 -8 Prov Fin 456 -14 UPDATED AT 0830 0930 1100 1308 1500 1638 1<15 ——————————————————————————————————2/4—— Popular shares 516 Company news 520 YorkSHARE: Deal for £9 see p430 SharerS-Z SharesA-E SharesF-L FUSEP513 Teletext 513 May20 23:19:34 on WEEK ——————————————————————————————————————— Pru Corp 295\ -11 Renishaw 289 -10 Quadramtc 182 -2 Rjntokil 226 +4 QS Holdg 21p -10 Reuters 486 Racal 224 +3 R-Royce 188 +6 Raglan 40 -1 Rothmans 398 +8 Rainj 84 Royal Bk 430 -2 RCO Hldg 398 +1 Royal In 269 G+8 Readicut 99 +\ RTZ 868 +10 Rickets 623 -49 Rugby 140 +5 Rjdland u21 +21 Reed Int 877 +37 Refuge 299 -4 Rjgalian 28\ +1 UPDATED AT 0830 0930 11p0 130p 1500 1630 1815 ——————————————————————————————————3/4—— Popular shares 516 Company news 520 GET YOUR COMPANY LISTED ON THIS P—GE CALL NEIL JOHNSON ON 071 386 5000 SharerS-Z SharesA-E SharesF-L FUSEP513 Teletext 513 May20 23:18:55 ADVERTISEMENT 4/4 RJDMAYNE BENTLEY STOCKBROKERS MEMBERS OF UFA & LSE EST 1875 G PHONE —————————————————— FREE BUY OR SELL SHARES NOW 8.00am TO ^G 4.30pm INSTANT TELEPHONE DEALING NO JOINING FEE ETC LOW COST SELF SELECT PEPS FIXED £20 ANNUAL CHARGE FOR PRICES & FREE ADVICE (SUBJECT TO CAL) RING 081 295 1515 SharerS-Z SharesA-E SharesF-L FUSE