P512 Teletext 512 May20 23:19:44 on WEEK —————————————————————————————————pppp—— Fjrg Ind 41p GUN 604 +4 Field Gp 244 -7 Glaxo 539 -18 First Ls 320 -8 Glynwed 362 -14 FirstNat 76 Goal Pet 76 +1 Fisons 134 -10 Gramp TV 263 -5 FRI plc 181 -9 Granada 527 -4 For&Col 141 +1 Grand Mt 455 +2 Forte 232 -2 Gdn Royl 172 -4 FR Group 299 -11 Greenall 438 -11 GEC 328 +10 Guinness 491 -5 Geest 224 -11 GUS 611\ +11 Gen Acc 578 +19 Hambros 333 -7 Gieves 64 +4 Hanson 276\ +1\ UPDATED AT 0830 0930 1180 1308 1500 1638 1815 ——————————————————————————————————1/4—— Popular shares 516 Company news 520 SHARE DEALING SERVICE-SEE PAGE 535 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 May20 23:10:05 on WEEK ——————————————————————————————————————— Hardy O 163 +1 HTV 136 +3\ H&Crosf 186\ +4\ IAF Gp 33 Hart Kilb 137 Ibstock 0 77 G+1 Hartstnj 48 -4 Iceland 146 -9 Hawtin 23 ICE 825 +7 Helene 27\ -1 IMI 343 -12 Helical 384 +12 Indjp Ins 253 -2 Henlys 293 -2 Intercare 108 +4 Heywood 386 +3 ELI Grp 109 +2 Hicking P 235 -4 Kenwood 345 -5 Hillsdwn 174 -1 Kingfish 580 +12 Honjysck 68 -2 KleinBen 467 +14 HSBC $ 772 +36 Swig-Fit 169 -6\ UPDATED AT 0830 0930 11p0 1300 1500 1630 1815 —————————————————————————————————p2/4—— Popular shares 516 Company news 520 YorkSHARE: Deal for £9 see p430 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 May20 23:10:14 on WEEK ——————————————————————————————————————— Swig Svj 546 -13 Lloyds 566 -1 Ladbrokj 199 +10 LloydsCh 325 +6 Laing 314 +1 Logica 298 Laird 402 -8 Lon Elec 570 +16 Land Sec 668 -3 Lonrho 144\ +7\ Laporte 769 -22 Lookers 247 LASMO 157 +3 Low &Bon 422 -7 Laura Ash 84 LWT Hldg 724 Legal &G 444 -6 Leigh In 238 +9 Lix 476 m26 Life Sci 120 -6 L Abbey 352 -15 UPDATED AT 0830 0930 11p0 130p 1500 1630 1815 ——————————————————————————————————3/4—— Popular shares 516 Company news 520 FLIGHT ARRIVAL & DEPARTURE INFORMATION SEE PAGE 435 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 May20 23:19:14 ADVERTISEMENT >>> PRESS HOLD 4/4 STILL PAYING TOO MUCH COMMISSION? SWITCH TO CITY DEAL SERVICE NOW TELEPHONE AND POSTAL SHARE DEALING 7 DAYS A WEEK FOR A COMMISSION OF ONLY SAVE £££S SAVE £££S plus £1 per £1000 of transaction value 24 HOUR INFORMATION LINE City Deal Services Ltd is a member of The London Stock Exchange and The Securities and Futures Authority SharesM-R SharerS-Z SharesA-E FUSE