P511 Teletext 511 May20 23:19:56 on WEEK ——————————————————————————————————————— AAH 483 +23 Alba 183 +1p Abbey Nt 405 +2 AlbFishjr 58 +1 AB Foods 574 -4 Ald Irsh 251 +1 AB Ports 269 +18 Ald Lyon 598 +17 ACT Grp 176 +3 Ald Text 563 -3 Adscenj 280 Alex Work 220 -6 Adwest 183 Allen 188 ADS 645 +50 AMEC 122 +13 Aegis Gp 28 +1 Amstrad 32 -\ AG Hldgs 151 -3 Angln Gp 246 +13 Airsprung 235 -1 Angln Wtr 493 +20 Airtours 500 +22 Argos 360 +4 AColloid 268 -3 Argyll 248 -5 UPDATED AT 0830 0930 1180 1308 1500 1638 1<15 ——————————————————————————————————1/6—— Cost of listings met by those shown GREAT OFFSHORE RATES FROM YORKSHIRE GUERNSEY - SEE P539 SharesF-L SharesM-R SharesSmZ FUSEP511 Teletext 511 May20 23:10:11 Aon WEEK ——————————————————————————————————————— Ascot 6{ +{ Bass 537 -30 Asda Grp 56\ +} BAT Ends 446 +3 Aviva Pet 57 BBA 210 -8 AWiggins 286 -11 Beazjr Hm 163 +16 BAA 980 -1 Brno Powr 21 Babcock 32 -\ Bellway 241 +1 Badgjrlin 115 +5 Berisfud 229 -5 Baldwin 116 Berkeley 441 -2 B Airway 377\ -13 BET 132\ +5\ Bnk Scot 186 -4 Bibbz J 69 -7 BairdWm 247 -2 BICC 438 +6 Barclays 546 +6 Bilton 579 Barratt 230 +20 Bimjc In 7\ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/6—— Popular shares 516 Company news 520 SHARE DEALING SERVICE-SEE P—GE 535 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May20 23:1X:57 on WEEK —————————————————————————p—————————p——— Black 246 -1 BP 394\ -11 Blacks L 41 Brasway 16\ Blenheim 335 -10 Bridon 156 -4 Blick 484 -1 BritAero 479 -24 Blue Cir 312 +19 BrDredg 14 G+3 BM Grp 37\ +\ Br Gas 286\ -15 BOC 736 +54 Brit Lnd 393 -7 Body Shop 23u -27 Br Poly 472 +12 Booker 401 +1 Br Steel 143\ -4\ Boots 544 Br Vita 272 -1\ BordjrTV 162 Bromsgrve 105 Bowater 456 +18 BUG Intl 75\ -\ Bowthrpj 359 +5 BT 0 387 G+16 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/6—— Popular shares 516 Company news 520 GET YOUR COMPANY LISTED ON THIS P—GE CALL NEIL JOHNSON ON 071 386 5000 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May20 23:10:25 on WEEK ——————————————————————————————————————— BT3 pp 269 +17 Carlton 951 +40 BTP 337 +3 Caskrt 55 BRR 399 +13 Castles 148 -1 Bulmjr 397 +7 Christie 61 Bunzl 170 +2 CityCRjs 86 Burmah 875 +9 Claremont 341 Burton 57\ +1{ Clin Comp 140 Bus Post 102 Clinton 156 Cable&W 473 +18 Cluff Res 46 +3 Cadbury 499 +11 Clyde 38 +\ Calor 304 -26 Coats Vy 230 -1 Canning 188 +2 Colefax 78 Caradon 328 +9 Colorvsn 47 -1 UPDATED AT 0830 0930 1180 1300 1500 1638 1<15 ——————————————————————————————————4/6—— Popular shares 516 Company news 520 FLIGHT ARRIVAL & DIP—RTURE INFORMATION SEE PAGE 435 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May20 23:19:08 Aon WEEK ——————————————————————————————————————— Com Uni 562 -6 Dolphin 130 Cook DC 41 Dwyjr 57 Costain 28 -1 Eastern 603 +4 C'tryside 158 +15 ICC Grp 454 -12 Courtald 543 -1 Electroc 501 +2 Cowie, T 299 -1 Ellis &E 263 -3 Crest Mic 1p4 +1 EMAP 397 +23 Dly Mail £12\ +{ Emirs 34 +\ Dalgjty 463 +3 Enterprs 428 -3 Dares Es 13\ -1 EuroDis 383 +48 DeLa Rue 857 -21 Eurotnnl 375 -57 Dewhirst 118\ +1 Evst Food 69 -7 Dixons 202 -1 UPDATED AT 0830 0930 1180 1300 1500 1630 1815 ——————————————————————————————————5/6—— Popular shares 516 Company news 520 SHARE DEALING SERVICE-SEE P—GE 535 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May20 23:19:10 ADVERTISEMENT SHARES FOLLOW >>>>> PRESS HOLD 6/6 TO BUY OR SELL SHARES CALL U : " -/.%//k/ *//*-/*-/ *//*// / //% FOR IMMEDIATE DEALING OPEN 7 DAYS A WEEK Members of The London Stock Exchange & The Securities & Futures Authorit8 NOW OPEN MON TO THURS UNTIL 8.30PM SharesF-L SharesM-R SharerS-Z FUSE