P514 Teletext 514 May20 23:10:04 on WEEK ——————————————————————————————————————— S West 53p +25 Seton HC 312 +18 Sainsbry 393 +5 Severn T 500 +2 Salvjsjn 250 -5 Sharelink 314 +1 Saville G 65 +1 Shell 736 -9 Sandjrson 359 +34 Siebj 564 -3 Scapa 250 +6 Simon En 124 -3\ Scot & N 546 +4 SKlinjB 407 +1 Scot Hyd 349 Smith &N 152} +4 Scot Pwr 368 -10 Smith,WH 510 -7 Scot TV 423 -11 SmithNCrt 362 Sears 126 +\ SmithsIn 476 -27 Seeboard 319 +6 Southern 590 +3 Senior 135} -2} SpringRam 62 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/5—— Popular shares 516 Company news 520 SHARE DEALING SERVICE-SEE P—GE 535 Movers SharesA-E ShareuF-L SharesM-RP514 Teletext 514 May20 23:10:54 on WEEK ——————————————————————————————————————— Stagjcoac 191 Sycamore 3\ -{ Stakes 87\ Tadpole 327 +54 Stanley 316 +1 Tams hJ) 87 Stavjley 220 +9 Tarmac 159 +4 Std Chtd 965 Tate & L 435 Stirling 55 Taunton 154 -1 Storehsj 228 +11 Taylor W 158 G+9 Sturgj 62 Telegrph 591 -29 Sun All 326 -1 Telemetrx 98 +3 SurreyGp 2{ +{ Tesco 223\ -3\ Surer 200 -5 ThamesWtr 491 +8 SWALEC 631 -5 ThornEMI 1114 -21 SWEB 606 +18 Time Pud 236 UPDATED AT 0830 0930 1180 1300 1500 1630 1<15 ——————————————————————————————————2/5—— Popular shares 516 Company news 520 YorkSHARE: Deal for £9 see 8430 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 May20 23:19:09 on WEEK ——————————————————————————————p——p—pp—— Tomkjns 246 Unit Grp 35 Tottenham 8 Unitech 323 TravisP 298 +3 Std Bisc 343 -1 Tring Int 151 +16 Std News 628 -15 Triplex L 150 Vardon 136 TUB 219 +2 VardzRjg 282 -3 T & N 227 -13 Vaux 275 -1\ TT Group 375 -5 Vickjrs 192\ -2\ UK Safety 63 +1 Vodafone 528\ -\ UlsterTV 614 VSEL 975 -13 Unichem 277 -8 Wace 243 +11 Unigate 395 +4 Wadd'ton 238 -8 Unilever 1010 -13 +ainhomes 143 +2 UPDATED AT 0830 093p 1180 1300 1500 1630 1815 ——————————————————————————————————3/5—— Popular shares 516 Company news 520 CALL NEIL JOHNSON ON 071-386 5000 TO GET YOUR SHARE PRICE QUOTED Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 May20 23:19:28 on WEEK ——————————————————————————————————————— Walk Gbnk 101 -2 WilsonB 456 +2 Warburg 728 +1 Wimpjy G 185 +14 Ward Hld 72 Wolseley 835 +32 W & P 390 +1 Wolv & D 554 +8 Wellcomj 561 -25 WPP 120 +3 Welsh 605 +13 Yours TV 316 Wessex 616 +3 Yorkshre 498 +2 Wew Gp 39 -3 Zeneca 714 -8 Whitbred 560 -12 Wise L 72 Williams 372 +8 WillisCn 183 -52 Wilshaw 45 UPDATED AT 0830 093p 1100 1300 1500 1638 1<15 ——————————————————————————————————4/5—— Popular shares 516 Company news 520 FLIGHT ARRIVAL & DIP—RTURE INFORMATION SEE P—GE 435 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 May20 23:18:18 ADVERTISEMENT ... 5/5 Traded Endowment Policy Specialist Thinking of surrendering your With-Profits Endowment Policy? TRY US FIRST IF YOUR POLICY: HAS RUN FOR AT LEAST 25% OF ITS TERM JS FROM AN ESTABLISHED LIFE OFFICE H—S A MINIMUM SURRENDER VALUE £1,500 IF ITS "YES" THEN WE WANT TO SEE IT POLICYPLUS CAN SOMETIMES OFFER UP TO 35% MORE THAN SURRENDER VALUE FOR FULL DETAILS CALL: 0225 466466 (THIS IS A 24 HOUR SERVICE) Member of F.I.M.B.R.A. Movers SharesA-E SharesF-L SharesM-R