P533 Teletext 533 Jun25 23:54:57 TELETEXT 2000 ——————————————————————————————————————— MAKING THE MOST OF TELESHARES If you ever encounter any problems using Teleshares from Updata Software, help is offered both here on-screen and direct from Updata. Every Sunday on page 532 we explain what system you need to use Teleshares. Here on page 533 we aim to answer the most common questions asked by users. Tjleshares has been djsignjd to bj user friendly and that includes the support being offered. cont... ——————————————————————————————————1/2—— TELESHARES INFORMATION: 0181-874 4747 LATEST IT APPOINTMENTS PAGE 641 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun25 23:55:11 TELETEXT 2000 ——————————————————————————————————————— MAKING THE MOST OF TELESHARES Tjleshares creators Updata Software offer full comprehensive technical support for users. A technical helpline is open Monday-Friday 8am-6pm. Teleshares users can also write in to Teletext with questions which will bj answered on-screen. Write to: Teleshares Help, Teletext, PO Box 297, London SW6 1XT or Fax: 0171-381 8525 ——————————————————————————————————2/2—— TELESHARES INFORMATION: 0181-874 4747 ON-LINE COMPUTER NEWS AND MORE! p650 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 99:58:47 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Isotron 259 Jarvis 21\ +2} IT.Grnsz. 69 JarvjsPrt 281 +1 IvjrniaW. 49 +3 JBA Hldgs 1:7 Ivory&S. 209\ JjrmznInv 158 IWP Intl. 423 Jerome(S) 67 J&F.B.Ord 52 JjrseyE.A 2200 J.Fry4ndU 89 JjrszPhnx 96 J.FryEuro 82\ JjrsyPhWt 8 J.FryHdgs 98 Jeyjs Grp 144 -2 J.FryUInc 95\ -1\ JF PcfcWt 285 J.Mansfld 3{ JFFledgJp 177\ +1\ Jbcks(WmR 6u JFFldgJpW 26 JacksonGp 52 JhnsnGCln 268 Jacobs JI 57 +1 JhnsnMath 570 JacqujsV. 213 JhnstnPrs 139 ——————————————————————————————————3/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 03:59:05 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— JIB Group 127 Juptr.Int 46 JIB Sprts 325 -5 JuptrInUt 114 ELI Group 78 JupttInWt 30 JohnLusty 8\ JuptrTznd 418 Johnston 355 Kakuzi 158 JonesShip 35 Kalamazoo 97 JonesStrd 383 -1 Kay'sFood 3 Joseph(LQ 363 Keller Gp 116 JosHdgsCp 104 -1 KelseyInd 425 +3 JosHdgsIn 93 KeltEnrgy 50 Jourdan T 36 Kenmare 12} Jove Cap. 42 KenwoodA. 275 Jove Inc. 64 Kerry "A" 410 JupitrEur 82 Kewill S. 292 -2 JupttEuWt 48 KilnCaptl 100\ ——————————————————————————————————4/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:59:22 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— King&Shxs 125 KlnwtChrt 226 Kingfishr 431 -8 KlnwtOsea 239\ -\ Kingsbzry 110 -1 KlnwtSmCo 130 Gish Res. Rode Int. 80 Klearfold 150 Kunick 17{ Kleenj}j 127 Swig Save 650 +6 Klnwrt2nd 108 Swig-Fit 162 KlnwrtBen 703 -1 Kynoch Gp 23 KlnwrtDev 405 Ladbroke 179 KlnwrtEMk 112 Laing(J)A 209 KlnwrtEWt 57 Laing Ord 209 KlnwrtEnd 129 Laird Grp 353 KlnwrtEur 79\ -{ LambjrtH. 134 KlnwtEuWt 24\ Lamont 313 KlnwttHgh 87 Land Sec. 628 -5 ——————————————————————————————————5/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:59:39 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— LangdnsFd 3\ Leg&GenWt 34 Laporte 7u7 +2 Leigh Int 140 Laser-Scn 11 -1 LjnduHdgs 48 LasrScnNP 1{ Lip Group 3 LASMO Ops 39 LjslieWsj 68 LASMO Ord 172 +1\ Lix Srvce 372 -3 Latham(JR 191 Liberty 293 LawDebCrp 854 -1 LifeScien 134 -3 LazrdHigh 90\ -\ Lilleshll 99 LazrdSmEq 126 Lincat Gp 288 Ljarmouth 287 +12 Linton Pk 343 +4 LjCreuset 211 LinxPrntg 85 Leeds Grp 284 Lionheart 3\ Legal&Gen 526 -2 Lister&Co 42 Leg&GenET 95 +1 LithoSpls 196 ——————————————————————————————————6/45— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun25 00:59:)6 FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— LloydsBnk 657 -5 Lon.Clubs 339 -\ LlydsAbjy 400 -4 Lon.Elec. 651 -10 LlydsChem 217 -4 Lon.Ends. 297 LlydsSmCp 94 Lon.Secs. 133 LlydsSmDv 27 Lon.Smlr. 88 LlydsSmUt 121 -1 LonAmrGth 59 +2 LlydTmpsn 160 LonAmrGWt 13 Loadjs 415 LonClydsd 110 Lockur'A' 18\ LonFhn&Iv 29 Locker(TJ 29 LonF&IvWt 11 Logica 375 LonFrftng 1<3 Lon&AssET 36 LonJnsMkt 94\ Lon&StLaw 175 Lon ntlGp 113 Lon.&Man. 342 -1 LonMchDfd 66 +1\ Lon.&Met. 6 LonMchOrd 103 +2 7/45 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:00:13 FRI CLOSE Move on day —— TELETEXT 2000 ——————————————————p——— LonOSFrgt 77 Lynx Hdgs 43 -1 Lonrho 149\ -2 M & G Grp 1091 LonScoBnk 139 M&G 2DuIn 125 Lookers 173 M&G 2DuCp 608 -2 Lopjx 20 -1 M&G DuCap 2890 -10 Lorien Gp 100 M&G DuInc 250 Lovjll YJ 37 -1 M & W 128 Low&Bonar 518 M&GIncInc 33 Lowe(Rob) 12 M&GIncCap 30\ LowlandIv 324 M&GIncGUt 64\ LowndesL. 154 +1 M&GIncPUt 122 LPA Ends. 41 M&GRecCap 28 -\ Lucas Ind 191 -3 M&GRecGUt 55 Lucas IWt 18\ -3 M&GRecInc 26{ -{ Lyles (S5 63 M&GRjcPUt 136 ——————————————————————————————————8/41— Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:00:37 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Menviir-S 291 Meyer Int 318 Menzies J 573 +4 MFI Furn. 115\ MEPC 39v -6 MICE Grp 3{ Mitch.Rtl 16 MicroFoc. 773 -2 Mitch.Sst 276 -\ Microgen 130 MercuryAs 824 -9 Microvtec 37 +\ MercryGro 115 -3 Mid Kent 365 MerivaleM 77 Mid&Sct25 5 Merrydown 77 Mid&Sct10 4\ MersjyDks 408 Mid.Elec. 648 -8 MetalBltn 558 Middlesjx 6{ -{ Metalrax 112 MidIndNws 115 -1 Metro Rad 473 MidStates 58 Metrotect 48 GMidWyndIn 411 Metric 130 Millgate 13 ——————————————————————————————————12/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:00:54 FRI CLOSE Move on day —— TELETEXT 2000 ——————————————————p——— MorrsnSup 150 MryInc"B" 345 MosaicInv 28 MryIntTst 347 -1 MossBros. 463 +3 MryIntTB 346 -1 MotorWrld 261 -8 MrySmlMkT 448 -1 Mowlem(JR 70 MrySmlMTB 436 MrcyEurPv 88\ MS Intl. 21 MrcyEurWt 27\ MTL Inst. 329 MrcyKeyIT 705 -1 MUM 80 MrcyWldM. 86\ MucklowAJ 141 MrcyWldWt 19 MurrayEmg 84\ MRDataMgt 63 -4 MurrayEgW 27^ Mry SpCap 146 -2 MurrayEnt 123 Mry SpInc 76 MurrayE.W 29 Mry SpUrs 3025 MurrayEur 60\ MryIncTst 348 -3 MurrayEWt 14 ——————————————————————————————————14/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:01:11 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————pp——— MurrayVnt 364 NavnRjsWt 143 MySndaTwn 11{ NBSmlrTst 129 N.IreElec 370 -1 NeedlerGp 30 N.MidCons 28 Neepsjnd 40 NarboroPl 42 NelsnHrst 148 Nat.Exprs 380 Neotrnics 47 Nat.Power 454 -7 NestorBNA 63 NatPwr.PP 181 -6 NewCity&C 104 NatHomeLn 103 NewCityWt 37 NatwestSC 111 NewGrnsz. 106 NatwstSCW 24 NewLonCap <5 NatwIrSml 94 NewLondon 4} NatwIrSWt 31 NewmnTnks 166 NatWstBnk 574 -7 NewmrktV. 18 Navan Res 173 Newport 83 —————————————————————————p————————15/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:01:29 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— News Intl 306 Northambr 151 NewZealnd 222 +1 NorthnFds 182 -2 Next 334\ -2\ NORWEB 703 -6 NFC 166 Nottinghm 103 -1 Nghtfrght 80 -1 New(hrgCp 77 -1 Nichols V 234 New(hrgIn 59 NMSmlAust 74 Novo Grp. 22\ +\ NMSmlAuWt 24 Nrdn&Pcok 178 -2 Nobo Grp. 114 -2 NSM 99 Norbain 400 -8 NthAm.Gas 83 NorcityII 66 NthAmG.Wt 1\ Norcor 124 -1 NthAtlSml 265 -1 Norcros 83 -1 NthInvstr 304 Norhomes 63 NthmbnWtr 963 -2 Norish 63 NthmbrnFd 12 ——————————————————————————————————16/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:01:44 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Nthn.Elec 794 -6 OldMutlWt 33\ Nthn.Leis 78 Olin CTst 65 NthSeaAss 34 Oliver Gp 92 NthWstWtr 578 -6 OlivjsPrp 26 NYNEXCblU 134 -1\ OMI Intl. 19 Ocean Grp 317 On Demand 68 OceanaCns 106 Optomtrcs 16 OceanWlsn 88 -1 Orb Ests. } Oceonrcs 3{ Oriel 97 Ockham 39 Oriflamj 290 OJM 4: OryxIndia OGC Intl. 140 OryxIndWt OISIntIns 17 OryxIntGr 97 OldEnPbCo 56 +2 OryxIGrWt 38 OldMutual 99 Osbrne&L. 437 ——————————————————————————————————17/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:02:02 up—pp pp—pp0ppp FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— OspreyCom 19 Panthron 207 OvocaRjs. 15 Panthn.Wt 60 OvrsjasIT 344 -1 PanthrSec 78 OseasJTWt 181 PanthrSWt 14 Owen&Rbsn 13 Parambj 54 Oxfd.Inst 402 -1 Paramount 7\ Oxfd.Mol. 76 ParibasF. 121 -1 P & P 108 +2 Parib.BWt 17 P.& O.Dfd 599 -8 Parity 135 Pac.Horzn 44 Park Food 92 PacfcH.Wt 1{ Parkland 182 +4 PacerSyst 55 Parkside 82 Pacfc.Ass 543 +4 Partco Gp 293 Padang 120 PartrdgFA 78 +2 Page(M)Gp 127 PascoesGp 90 ——————————————————————————————————18/45 Share prices: London Stock Exchange Thrsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:04:19 FUR CLOSE Move on day —— TELETEXT 2000 —————————————————————— Pascos7CP 105 PerpJapIT 76\ +1{ PatrsnZA 379 PerTpITWt 38 +2\ PatrsnZOr 418 Perry Grp 151 PCT Group 147 Persimmon 198 -1 Pearson 621 -16 Persona 206 +3 Peek 94 +2 Petrocltc 29 +1 PeelHldgs 263 PIX 10 Pegasus 194 -5 PhoenixT. 16 Pelican 82 Phonjlink 230 Pendragon 262 Photo-Mj 208 Penna 92 Photobitn 193 PentexOil 92 PifcoAVtg 258 Pentland 131 +1 Pifco Hld 268 PerknsFds 69 Pilkingtn 181 +1 Perpetual 1345 PilkgtnWt 70\ ——————————————————————————————————19/45 Shari prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:04:36 p— p0ppp # FRI CLOSE Move on day —— TELETEXT 2p00 —————————————————————— PillrProp 164 Polypipe 156 Pilot IT 115\ Port&Sund 543 +5 PilotITWt 32 Portmjirn 460 PipjrEuSm 81\ PortrChad 40 PipjrEuWt 32 Porvair 345 Pittard 56 PowellDuf 548 Pittencrf 91 PowerCorp 2{ PizzbExp. 157 PowerGen 504 -3 Plant&Gen 55 PowerGnPP 207 -3\ Plant&GWt 1\ Powerscrn 321 -2 Plasmjc 134 +1 PrecoatI. 149 +1 Platignum 6\ PremierH. 13 Plysu 202 PremiumS. 79 Polar 298 PremiumS. 105 Policy P. 85 Premr.Oil 25\ -{ ——————————————————————————————————20/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:02:53 J FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— PremrLand 4 Protean 245 PresidioA 11 Proteus 69 -6 Pressac 126 Proudfoot 45 -1 Prestwick 30 Prov.Fin. 633 +1 Primadona 259 Prowting 121 PrimePple 5 Prsnl.Ass 9500 +100 Prior 2} Pru.Corp. 341 m6 PrismLjis 93 Prion 392 Prncejale 2v PSQT 137 -1 ProcssSzs 3} Ptarmigan 220 ProlfcInc 101{ -{ PtarmgnWt 62 ProlfcIWt 28 PST Group 114 Prop.Ptnr 268 PWS Hldgs 17 Prop.Sst. 27 QS Hldgs. 131 -2 ProspjctI 11} -{ Quadrant 25 ——————————————————————————————————21/45 Share prices: London Stock Exchange Thrsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00<03:10 Advert TELETEXT 2000 SHARES >> an intelegjnt decision ——&% ———————————————————————————————— Investment Software designed for the private investor. No running costs at value for money prices. Different levels of analysis and charting to suit the needs of the individual. The backing of Teletext to ensure accuracy and reliability. CALL NOW FOR A BROCHURE 0181 ] 874 - 4747 Teleshares is produced bz Updata Software in conjunction with Teletext SharesB-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:03:28 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Quadrmatc 210 RadstoneT 84 Qual.Care 272 -3 RaglanPrp 27 Qual.Soft 499 -2 RaglanWts 10 Quarto Gp 259 Rainj 30 Q a le M. 178 Rainfo d 31 B+1 Queens Mt 10{ RamcoEngy 380 +6 Qujensbro 1{ Ramsdns.H 276 Quicks Gp 138 RamusHld. 8 Quiligtti 11 RangjrOil 385 RacalElec 259 -4 Rank Org. 421 B+7 RackwoodM 33 Ransom Wm 49 Rad.Metal 67 Ransomer 54 -1 RadamjcGp 63 RAP Group 150 Rbdiotrst 77 RbthbnjBr 304 Radius 39 RCO Hldgs 224 —————————————————————————p———————p23/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jvn26 00:03:44 F"J CLOSE Move on day —— TELETEXT 2000 —————————————————————— Tea Bros. 51 RjgalianP 19\ -\ TEA Hldgs 165 Regina 1 Readicut 65 RjgntCorp 20 -1 RjalTimjC 183 +13 RjgntInns 405 Rjckitt&C 682 -10 RelianceS 153 Record 73 Rjlyon Gp 287 -3 Redland 428 Renjshaw 340 +2 Redrow Gp 113 Rjnold 227 Reece 2\ Rentokil 277 -1 ReedExec. 124 ResdntPrp 105 RjedJntl. 885 -6 Reuters 531 +9 Reflex Gp 10 REXAM 495\ -1\ Refuge Gp 338 -1 Rjxmore 73 Regal Htl 32 Rhino Grp 14\ RjglHtlFP 32 RicardoGp 153 ——————————————————————————————————24/45 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:04:01 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Richards 55 Rosebzs 126 RtchdsnW. 90 +6 Roskjl 117 RichrdsGp 49 Ross Grp. 4\ Rtght&ICp 603 Rossmont 10 Right&IIn 163 +1 RothmansU 618 TIT Captl 178 +4\ Rotors 0 169 Reva Grp. 19 RoweEvans 121 +1 RJBMining 394 RowlinsnS 138 RM 220 RoxboroGp 233 RMC Group 1104 -9 Roxspur 12\ RobrtWsmn 149 RoyalDltn 264 Rodimj 6 -1 RoyalInsH 322 -3 Rolfe&Nln 165 RoyBkScot 443 -5 Rolls-Rce 175\ -)\ UPC Group 144 Ropnjr 142 RPS Group 81 ——————————————————————————————————25/45 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:04:18 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— RTZ(Reg) 844 +5 Rvs&McEWt 15 RTZ Br. 843 +5 "vr&McGCp 27 Rubjroid 154 -1 Rvs&McGIn 81 Rubicon10 159 Rvs&McSml 131 -1 "ugbz Jut 101 Rvs&McSWt 34 Rugby Grp 119 RvrPlteCp 63 Russell A 106 RvrPlteIn 104 RutlndTst 26\ RvrPlteWt 1 Rvs&McACp 30 RzanHotls 31 +\ Rvs&McAIn 101 Rzland Gp 90 Rvs&McAWt 8\ S & U 301 Rvs&McCap 127 -1 Safeland 29 +1 Rvs&McInc 109 Sage Grp. 959 +2 Rvs&McWts 19 Sainsbury 453 -2 Rvs&McEIn 95 -1 Saltirj 13 ——————————————————————————————————26/45 Share prices: London Stock Exchange Thrsj Prices on your PC 0181 8744747 SharesA-I Wall St FarEast FUSEP533 Teletext 533 Jun26 00:04:36 J FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— SalvjsjnC 265 Schdt.GWt 29 SandrsnBM 191 Schdr.Jap 77 +1 SandrsnJ. 99 Schdr.JpW 36\ +1\ SaracnVal 89 Schdr.US 103 SaracnWts 18 SchdrUKWt 36 Save&PCap 1235 -3 SchdrMedF 293 +1 Save&PInc 143 SchdrMFWt 7 SavilleGJ 61 Scholl 182 Savills 54 Schrodjrs 1150 -10 Savoy "A" 860 SchdrSpCp 25 Scanttnic 7 Schdr.N/V 930 -8 Scanttc5t 27 +1 SchdrSpIn 104 Scantrc7q 25 Scot&New. 571 -3 Scapa Grp 241 Scot&NwCv 266 Schdr.IGr 109 Scot.E.IT 85\ -1 ——————————————————————————————————27/45 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesB-I Wall St FarEast FUSE