P532 Teletext 532 Jun25 23:51:36 TELETEXT 2000 ——————————————————————————————————————— TELESHARES With the TELESHARES software package you can download and utilise on a PC the closing share prices carried bz Teletext. Tjleshares is produced bz Updata Software, and specially designed to work in conjunction with the Teletext 2000 service. The closing prices of all 2,000 UK domestic equities can bj found here and on page 533 from midnight each weekday. ——————————————————————————————————1/4—— TELESHARES INFORMATION: 0181-874 4747 MORTGAGES, SAVINGS, TAX RATES p540 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun25 23:54:24 TELETEXT 2000 ——————————————————————————————————————— TELESHARES Tjleshares is the best package to give you access on your PC to current price information for all shares quoted. And there's no running cost! Within minutes your PC can hold all prices, enabling you to: track stocks at-a-glance produce portfolio spreadsheets produce historical graphs. ——————————————————————————————————2/4—— Your Teleshares questions 533 ON-LINE COMPUTER NEWS AND MORE! p650 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun25 23:52:47 TELETEXT 2000 ——————————————————————————————————————— TELESHARES: WHAT YOU NEED In order to use Teleshares on your PC you must make sure it meets this minimum requirement: bj IBM compatible running Windows 3.1 have 4Mb RAM and 10Mb hard disk space have a teletext card and a TV aerial. As the package works under Windows 3.1 you will also need a mouse. ——————————————————————————————————3/4—— TELESHARES INFORMATION: 0181-874 4747 NO ONE'S MORE PC THAN BUNDERMAN p650 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun25 23:53:05 Advert TELETEXT 400 SHARES4/4>> PRESS HOLD IF YOU MAKE YOUR OWN DECISIONS - MAKE THE RIGHT ONE FOR IMMEDIATE DEALING AND MUCH MORE Self Select PEPs Traded Options New Issues Company Information Portfolio and Valuation Services OPEN 7 DAYS A WEEK & UNTIL 8.30pm MONDAY TO THURSDAY ShareLink Ltd is regulated by UFA & mjmbjr of the London Stock Exchange SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:59:22 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Anon.WtrW 89 Archer Gp 57 Anglo Std 1 ArchmdsCp 418 m2 AngloitdW { Archmds 211 Antofagas 308 -5 Arcolectc 225 APE Group 455 ArcolctcA 10u Apollo Mt ]8 —rcon Int 19 Appld Dst 200 Argent Gp 272 AppldHolo 6k Argos 4s2 ApplebyW. 9k Argyll Gp 325 -8 Appleyard 110 Arjo Wig. 258 -1\ APTA Hlth 19 Arlen 38 APTAHthWt 6\ Armitagj 198 APV plc 75 -1 ArmourTst 46\ Aran Enrg 40} Aromascan 82 ArcadianI 46 ArtesranE 73 ——————————————————————————————————5/33— Shake prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jzn26 00:59:36 FRI CLOSE Move on day —— TELETEXT 2000 ————————————————p————— Ascot 173 Atkins Gp 81 +1 Asda Grp. 86\ AtlasConv 555 Asda Prop 122 Atreus 11 Ash&Lacy 155 AukjttAss 17\ Ashbourne 147 Austin Rd 188 -1 Ashley(L* 82 Auto.Prsn 126 AshteadGp 460 Auto.Secs 51 -1 Aspen Cns 197 Automagic 29 Asprey 66 -1 Avjsco 13\ -} Ass.Nursg 185 Avjva Pet 55 AsstManQT 103 Avon Rbr. 509 AsstManWt 35 AvonmoreA 143 Attic BRR 98 Avonsidj 74 ASW Hldgs 235 AyrshireM 133 AthlnyTst 53 Azlan Grp 193 -2 ——————————————————————————————————6/44— Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 ShareuJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:59:53 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————p———— B.C.E. 14\ Ball (AH) 15 B.P. 451 +3\ Baltic 131 B.S.G.Int 62\ -3 BankjrsIT 194 -\ BAA 495 -9 BankJrlnd 365 -3 Babcock I 31\ Banks(SC( 198 -1 Bagg.Buck 127 m2 BankScot. 224 +1\ Bailey(BI 30\ BannjrHms 60 BailGJap. 570 +12 Barbs.Ind 215 BailGJpWt 28 +3 Barclays 698 m6 BailGShin 111 +1 Barcom 41 BailGSWts 61 +1 Bardon Gp 31 BailGSW05 50 BaringStr 211 Baird(Wm) 239 BaringTrb 334 Bakzrchik 189 -4 Bares 31 Baldwin 163 Barlo Grp 38 +1 ——————————————————————————————————7/44— Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:00:12 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Barlows 48 BeaconIWt 36 Baronsmd 97 +6 Beale 187 BarnsndWt 29 +2 BealesHtr 229 Barr (AG) 373 BearngPwr 17\ Barr&WA 207 +8 Beattie J 140 BarrattDv 180 Beauford 30 BarryWmlr 132 BeazjrHms 137 Bass v09 -; Becknn(A) 39 BAT Ends. 496 -4 Bellwaz 214 -2 BathPtess 12} Bellwinch 20 BaynjsChs 86 Bemrose 408 -1 BBA Group 248 +2\ Benchmark 25 BBB Desgn 10 Benson Gp 8\ BDA Hldgs 22 Bensons 18 BeaconInv 92 Bentalls 111 ——————————————————————————————————8/44— Shari prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:00:37 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Br.Steel 174{ -1\ Break FTB 50 Br.Thrntn 31 Breedon 87 -1 Booth Ind 61 +3 Brent Int 117 Br.Vita 257 m2 BrentWlkr 2{ Bracknbge 3{ BrentWrWt } BradfdPrp 188 BrewinDph 150 Bradstock 63 Bridgjnd 16 Braimj"A" 210 Bridon 132 BraimjOrd 300 BridportG 116 BrakjBros 585 Brierley 48 Brammjr 411 Brightstn 110 Brancote 58 BristlWtr 1158 -2 BrandnHre 121 BristlWNV 1038 -2 BrndnHrNP 16 BrittonGp 142 Brasway 16 BrixtnEst 194 ———————————————p——————————————————13/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:00:53 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Broadcstl 31 Bruntclif 28 BroadgtIT 126 Bryant Gp 117 -1 BroadgtWt 48 BS Group 138 Brockhptn 448 BSkzB 279 -7 BrockhtnA 423 BUM Group 170 Bromsgrve 85 BUS Group 608 Brooks Tl 12 BT 403\ -3 BrooksSrv 77 BTP 273 -9 Brown&Jcs 162 BRR 328 -4 Brown(N) 236 -3 BRR W94/5 105 -2 BrstlEPst 340 m2 BRR W:5/6 69 -4 BrtaniaGp 33 BRR W97 72 -3 BrtanicAs 558 -1 BRR W:8 30\ -1 Brunel 40{ Bucknall 29 -\ BrunnjrIT 239 +1 Budgjns 32\ ——————————————————————————————————14/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 ShareuJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:01:11 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Bula Res 2{ BusnsPost 240 G+6 BulginOrd 57 Butte Mng 3 +{ Bulgin'A' 20\ BWD Secs. 84 +1 Bullets 9\ BZW CnvJT 126 -\ Bullough 185 BZW Endow 110 Bulmjr HP 453 +1 BZWComTst 84\ Bunzl 200 -3 BZWComWts 31 Burford 116 C.S.C.IT 109 Burlingtn 26 Cable&Wre 429 -5 Burmah 939 -4 Cadbury-S 474 -4 Burndenj 39 Caffyns 0 245 Burnfield 98 Caird Grp 4 BurnStwrt 102 CairnEngy 94 -1 Burton Gp 88 -1 CakjbdRby 63 Burtonwd. 154 -3 CakjbdR.A 45 ——————————————————————————————————15/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 Shares Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:01:26 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— CALA 115 -5 CantabPhm 938 Calderbrn 176 -1 Cantors 101 Caldwell 37 -1 Cap Gear 515 +5 CalednMCm 29\ Cap.&Reg. 162 CalednMWt 15 Cap.Ends. 142 Caledonia 664 Cap.Radio 441 Calluna 52 -1 Cap.Shop. 221 Calor Grp 259 Cape 196 CAMAS 71 Capjta Gp 181 -1 Camb.Istp 38 CapjtalCp 166 -1 Camb.Wtr. 8300 CapitolGp 121 Campbl&A. 32 -1 Caradon 247 -3 Can.Pizza 66 Carclo 298 CandovjrI 394 CardifPrp 153 Canning W 222 Care UK 70 ——————————————————————————————————16/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:01:43 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Care UKWt 33 Cavjrdale 12{ Carlisle 17\ Cedardata 112 CarltnCom 966 -16 Celltech 321 +1 CarnaudMb 2735 CjlsisInt 91 Carnell 22 Cemjntonj 39 Carpttght 285 +6 CemntoneW 10 CarrsMil. 244 Cent.Mtr. 72 Casket 11\ CjntEurGr 39\ -\ Cassell 175 CjntEurWt 8 CassjdyBs 78 CjntreGld 53 -1 Castings 182 CentTrRtl 40 +1 Castle Ml 2\ -\ Chambln&H 145 Cater Aln 514 -1 ChambrlnP 165 CathayJnt 17 -1 Channel 28 Cattlis 180 Charter 926 +6 ——————————————————————————————————17/44 Shari prices: London Stock Exchange Thrsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:02:01 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Chjam "A" 553 Chirosci. 140 Cheam "B" 530 Chloride 20 Chjlsfld 185 ChrchillC 375 ChemexInt 5{ ChrstiiGp 21 Chemring 366 ChrstieIn 162 Chestertn 66 Chrysalis 248 ChestfldP 455 Chubb Sec 320 -5 ChestrWtr 178 Church&Co 448 Chieftain 21 CI Group 24 Chilt.Rad 306 CIA Group 139 Chime Cns 37 City Lon. 99 China IT 93 +1 City Murc 144 ChinaITWt 43 City Site 47 China&Ea. 171 +1 CityCntre 87 ChinaIvPf Claremont 311 ——————————————————————————————————18/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJmZ City FUSE Family FinanceP532 Teletext 532 Jun26 00:02:19 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Clarke T. 61 CML Micro 138 Clarke,N. 8 CntryCasl 104 +\ ClarksonH 113 CntryGdns 58 -2 Clayhithe 64 Cntryside 78 Cleveland <5 Coal Inv. 105 ClinclCom 33 Coal I.Wt 44 ClintnCds 73\ Coats Viz 199 -3 CLM InsFd 89 Cobham 384 Clondalkn 300 Coda Grp. 111 +5 ClosjBros 278 CohenA'A' 510 CLS Hlmgs 101 CohjnAOrd 540 Cluff Res 49 Colefx&F. 75 Clyde Pet 43\ Collegues 193 ClydjBlwr 133 -1 Colorvsn. 28 Clydjport 181 Com-Tjk 4 ——————————————————————————————————19/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:02:36 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Com.Hosp. 242\ -\ Cook (DC) 48 Com.Union 597 -11 Cook(Wm) 232 Comp.Pple 289 +2 CooksonGp 243 CompassGp 375 -2 Cooper(E) 56 Compel Gp 114 Copymore 168 CompFiSol 80 Copyright 117 -1 Concentrc 193 CoralProd 63 Conrad 4{ Cordiant 106 ConradRit 25 CornwlP. 76 ContCycCp 17 CornwlPA. 58 ContCycIn 54 Corp.Serv 75 ContFoods 73 CorpServN 5 ContFdsWt 16 Cortecs 54 Contl.Ass 180 Cosalt 158 Contl.AWt 82 CostainGp 105 ——————————————————————————————————20/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:02:52 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— CourtCav. 252 CrestNich 67\ -\ Courtld.T 488 -3 Creston L 10\ Courtlds. 460 -11 Crestn.Wt 4 Courts 735 -3 CrestPack 80 Courtyard 10 CRH 416 CouttsCon 60 Critchley 552 Cowie Grp 292 Croda Int 365 -1 CPL Aroma 230 Croppr(JI 245 Crabttee 370 CrownJyj. 20u -5 Cradley 29 CRT Group 97 Cranswick 178 -1 CtyOxfdIn 30 -1 Cray Elec 59 -\ CtyOxfdWt 6 Cream(J)U 245 CU Envtl. 89 Creighton 162 -1 CU EnvWts 24 CrestaCre 33\ Cullens H 15 ——————————————————————————————————21/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE FFamily FinanceP532 Teletext 532 Jun26 00:03:19 Advert TELETEXT 2000 SHARES >> an intelegjnt decision —— ———————————————————————————————— Investment Software drsqgned for the private investor. No running costs at value for money prices. Different levels of analysis and charting to suit the needs of the individual. The backing of Teletext to unszre accuracy and reliability. CALL NOW FOR A BROCHURF 0181 - 874 - 4747 Tjleshares is produced by Updata Software in conjunction with Teletext SharesJmZ City FUSE Family FinanceP532 Teletext 532 Jun26 00:03:27 7bs 7j{5ws FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Culvju H. 6\ Danka Bus 404 +4 Cussins P 92 -1 Darby Grp 66 DnF.S^ 31p -3 Dares Est 4\ Dajjan H. 1190 -8 Dart Grp. 180 DagnhmMtr 1u2\ Dartmoor 123 DailyMTst 1330 Dprtmr.Wt 93 -1 DailyMTrA 1088 -5 Datrntech 210 Dailywin 115 DavidBrwn 228 -1 DalepbkFd 10y DavdBrnNP 23 -1 Dalgjty 445 +2 DavjdLlyd 252 -1 Dana Expl 7\ Davies DY 12 DanaeITCp 38 -1 Davis Rsv 244 DanajITIn 8p Dawson H. 500 -10 DanajITWt 50 DawsnJntl 119\ Daniels S 55 DawsonGrp 310 ——————————————————————————————————23/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:P3:43 FRI CLOSE Mo6e on day —— TELETEXT 2000 —————————————————————— DCC 211 DerwentVy 286 De La Rue 941 -v Div.Secs. 168 DebnhmT&C 59 Devro Int 23X -1 DeeValWtr 360 Dewhirst 166 DeeVal NV 340 DewhrstA 93 DelanjyGp 7\ Dewhurst 1p0 DelianLzd 94 Dickji(JR 230 Delta 492 m2 Dinkie Hl 34 Delyn Grp 63 Diploma 498 +1 Denbz Grp 160 Division 80 -1 Dencora 143 DixonMtrs 170 DenmansJl 563 Dixons Gp 254 -1 Densitron 36 Dobson Pk 82 DerbzTrIn 157 Doeflex 190 DerbzTrCp 318 -2 DolphinPg 119 B+4 ——————————————————————————————————24/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:04:00 FRI CLOSE Move on day —— TELETEXT 2000 ———————————————p—pp——p Dominion 10 Drummond 37 +1 DooinoPrt 562 DudleyVjn 68 DomnckHnt 280 DumyatCAD 110 Domstc&Gn 1375 -5 DumzatCMD 110 Donelon T 7 +1\ DundeeSml 311 Dorling K 397 Dunedin 692 -3 Dowding M 68 DunjdinE. 194 +\ DragonOil 1} DunjdnJap 76\ +\ DragOilWt } DunjdnJpW 34\ DraztnB.C 67 DunjdnWwd 732 DraytnEng 112 +1 Dunton Gp 7{ -{ DraytnF.E 149 +2\ Dwyjr Est 33 Drew Sci. 29 -1 DysonJ&JA 68 -1 HRS Data 24 Dyson J&J 140 DruckHlds 1490 E.MidElic 669 -9 ——————————————————————————————————25/44 Shari prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:04:18 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— E.Surrey 483 +3 Eden.JpWt 97 Eadie Hld 26 -1 Eden.Uava 32\ Eaglet IT 100 Eden.JvWt 12 Eaglet Wt 33 Eden.O.&G 19\ EastetnGp 671 -7 Eden.OGWt 10 EastGrmIT 65 Eden.Tigr 32\ EBC Group 40 Eden.TgrW 14\ EclpsBlnd 18 +{ EdinDgnT. 103} +} ECU Trust 63 EdinDgnW5 68\ ECU TstWt 20 EdinDgn.W 64\ B+1} Eden.Fund 728 EdinIncme 40 Eden.Inca 28\ EdinSmall 94{ -} Eden.InWt 19\ EdinSmWts 41 Eden.IT 317\ +1 Edmond H. 2u Eden.Japn 129\ +\ EFG plc 15 ——————————————————————————————————26/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 Shares Z City FUSE Family FinanceP532 Teletext 532 Jun26 08:04:34 /OJvp—ppppp—pp0ppp@ @@ @ FUR CLOSE Move on day —— TELETEXT 2p00 —————————————————————— EFT Group 78 -\ Emirs 31\ Eidos 330 Emrg.Mots 49\ -\ EIS Group 384 Emrg.MkWt 20\ El Org M. 615 Eng&Osjas 27 Elbief 18 Eng&ScotB 128 Elcttocmp 602 Eng&SctIn 127\ Eldr Pope 169 Eng&SctWt 45 -1 Elec.GenE 201 Eng.&Cldn 189 Eleco Hld 28 +1 Eng.China 400 -3 ElectData 130 EngNatDfd 305 -5 ElecttaJT 344 +1 EngNatPfd 375 -5 Elliott B 100 -1 Ennemix 32 Ellis&Evd 269 Ennjx Int 10} EMAP 481 +1 EnrgyCap. 90 Emjrld.En 1} EnrgyCpWt 24 ——————————————————————————————————27/44 Share prices: London Stock Exchange Thjsj Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jzn26 00:04:51 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————p———— Ensor Hld 10 Euro.Colt 91 +2 Entrp.Oil 395 -3 Euro.Leis 117 Enviromed 52 Eurocamp 234 +1 Epwin Grp 298 -2 Eurocopy 73\ -\ EquityC.D 1158 -2 Eurodollr 203 EquityCIT 680 -3 Euromonjy 1416 ERA Group 6 EuroMotor 113 ERF Hldgs 340 EuropAsst 316 Irish 1p6 EuroSmlCo 114 EssjxFurn 102 -1 EuroSmlWt 45 Est.&Genl 15\ Eurothjrm 448 -1 Esx&SfkAW 1800 Eurovjin 44 Etam plc 170 EurtnlURg 173 -5 Euclidean 82 EurtnlFWt 28 Euro Dsny 200 -1 Eurtnl91W 123 ——————————————————————————————————28/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ-Z City FUSE Family FinanceP532 Teletext 532 Jun26 00:0k:09 FRI CLOSE Move on day —— TELETEXT 2000 —————————————————————— Eurtnl93W 1 Explaura } Evans Hal 416 Explra.A } -{ Eve Group 223 Exploratn 278 Everest 87 ExproIntl 230 +1 EvnsLjeds 108 EyecareP. 33\ +\ EW Fact 42 Fabjr Pr. 626 Ewart v0 FairbnEur 94 Ex-Mands 22 Fairbriar 13 Ex-LndsWt 1v Fairey Gp 461 Excalibur 28 -1 FairlineB 410 Exco 142 Fairway 88 Exeter PC 118 FalconHdg 100 Exmr.Dual 19 Farepak 350 Exmr.Inc. 62 FarnjllEl 652 -1 Expamjt 82 Farringfd v ——————————————————————————————————29/44 Share prices: London Stock Exchange These Prices on your PC 0181 8744747 SharesJ]Z City FUSE Family Finance