P533 Teletext 533 Nov 3 23:23:19 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— U&F.B.Ord 66\ -\ Jerome(S) 72 J.Fry4ndU 94\ JjrseyJ.A 2200 J.FryEuro 84 JjrszPhnx 95 J.FryHdgs 126 JjrsyPhWt 5 J.FryUInc 102\ Jjyjs Grp 163 J.Mansfld 3 JF PcfcWt 243 -4 Jacks(Wm) 61 JFFledgJp 212 +2\ JacksonGp 40 JFFldgJpW 30\ +1\ Jbcobs JJ 67 JhnsnGCln 222 JacqujsV. 183 JhnsnMath 612 +3 Jarvis 23{ JhnstnPrs 158 JarvisPrt 283 JIB Group 120 -1 BAH 384 JIB Sprts 468 JjnnjngsB 288 JKXOil&Gs 181 +1 JjrmznJnv 163 ELI Group 70 -1 ——————————————————————————————————1/41— Shari prices: London Stock Exchange TELESHARJS OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:)3:17 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— JohnLusty 8\ JurysHotl 211 Johnston 320 Kakuzi 158 JonjsShip 50 Kalamazoo 94 -1 JonjsStrd 413 Salon Grp 112 Joseph(LR 423 Kay'sFood 2 JosHdgsCp 110 +2 Keller Gp 130 JosHdgsJn 94 KelsjyInd 510 Jourdan T 26 Kenmare 23\ +\ Jove Cap. 38 KenwoodA. 226 -3 Jove Inc. 59 Kerry "A" 495 JupitrEur 77 Kewill S. 330 JupttEuWt 47 KilnCaptl 99 Juptt.Int 49 +1 King&Shxs 114 JupttInUt 122 Kingfishr 480 +2 JupttInWt 30 Kingsbury 138 ——————————————————————————————————2/41— Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 22:51:15 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Gish Res. Swig Save 610 -68 Klearfold 154 Swig-Fit 175 Klnwrt4nd 104 Kynoch Gp 20\ KlnwrtDev 443 Ladbrokj 162 -1 KlnwrtEMk 109 Laing(J)A 229 +4 KlnwrtIWt 53 Laing Ord 229 +4 KlnwrtInd 126 Laird Grp 417 KlnwrtEur 79 LambjrtH. 139 -1 KlnwtEuWt 21\ Lamont 219 +4 KlnwrtHgh 84 Land Sec. 585 -1 KlnwtChrt 239 +1 LangdnsFd 3\ KlnwtOsja 256 +3 Laporte 835 +2 KlnwtSmCo 137 Laser-Scn 19 Rode Int. 99 LASMO Ops 38 Kunick 23{ +} LASMO Ord 152 -1 ——————————————————————————————————3/41— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:44:53 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Latham(JR 169 LifeSciin 90 +1 LawDebCrp 915 +2 Lilleshll 87 LawrieGrp 2850 Lincat Gp 286 LazrdSmEq 120 Linton Pk 319 +2 Ljarmouth 373 LinxPrntg 103 LeCreusjt 180 Lionhjart 2{ Leeds Grp 253 Lister&Co 24 Legal&Gen 680 -4 LithoSpls 223 Leg&GenET 99 +\ LloydsBnk 795 +9 Leg&GenWt 29 LlydsAbjy 460 Leigh Int 132 LlydsChjm 232 +3 LjnduHdgs 38 LlydsSmCp 99 LjslieWse 57 LlydsSmDv 27 Lix Stvce 314 -4 LlydsSmUt 126 +1 Liberty 338 LlydTmpsn 139 +1 ——————————————————————————————————4/41— Share prices: London Stock Exchange TELESHARJS OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:44:51 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Loader 405 LonAmrGWt 15 Locker'A' 16\ +\ LonFin&Iv 25 -2 Locker(T) 27\ LonF&IvWt 12 -2 Logica 481 -1 LonFrftng 197 Lon&AssET 32 LonInsMkt 103 Lon&StLaw 174 LonJntlGp 131 Lon.&Man. 399 LonMchDfd 54 Lon.&Met. 5 LonMchOrd 95 Lon.Clubs 413 +3 LonOSFrgt 83 -1 Lon.Elic. 892 +7 Lonrho 154\ Lon.Edcry 2{ +{ LonScoBnk 162 +1 Lon.Ends. 287 +1 Lookers 149 Lon.Secs. 123 +1 Lopjx 19 Lon.Smlr. 98 +2 Loriin Gp 165 +10 LonAmrGth 66 Lovjll YJ 14 -\ ——————————————————————————————————5/41— Share prices: London Stock Exchange TJLJSHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:45:29 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Low&Bonbr u08 -2 M&GIncCap 29\ Lowe(Rob) 13 +\ M&GIncGUt 62\ +\ LowlandIv 339 M&GIncPUt 127 +\ LowndjsL. 132 M&GRecCap 24 LPA Ends. 37 M&GRjcGUt 50 Lucas Ind 198 +1 M&GRjcInc 25\ +{ Lzlis (S) 61 M&GRjcPUt 137 Lynx Hdgs 62 M.A.I.D. 283 M & G Grp 1285 -1 M.C.Euro. 110 M&G 2DuJn 110 M.C.EuWts 27 M&G 2DuCp 618 M.C.Pacfc 137 +2 M&G DuCap 2985 +20 M.C.PacWt 42\ +1 M&G DuJnc 223 M.L.Hldgs 40 +2 M & W 128 M.L.Labs. 328 -2 M&GIncInc 32} M.Y.Hldgs 70 ——————————————————————————————————6/41— Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:45:27 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Macalln-G 204 Manakin 44 Macfarlnj 210 Mandjrs 315 -3 MackiiInt 354 -1 Mang.Brnz 211 -1 MacMartA 640 MansfldBr 328 MacMartD 878 Manwed 1001 Macro 4 418 Marks&Sp. 407 -10 Magnolia 29 Marley 108 +1 Magnum 138 +1 MarlingI. 27 MAI 330 +1 Marshalls 130 MajidieIv 212 +1 MarstnThm 304 Malaya Gp 10} +{ Martin I. 22 -1 Mallets 71 MasthjadI 93 +1 MalvjrnUK 156 +1 MathsnLds 81 Man E.M&F 161 MathsnLWt 20 Man. Std. 211 MatthjwsB 95 -2 ——————————————————————————————————7/41— Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:45:47 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— MatthwClk 641 McKaySecs 135 MaundjrsJ 177 -1 McKechnie 429 -3 MaybornGp 236 McLeodRus 151 Mayflower 94 Meconic 205 +4 McAlpinjA 125 Medjvb 278 +3 Mcbride 207 -3 MediaBsns 4} +\ McCrthy&S 53\ Meggitt 88\ McDnnllIS 75 MelrsjEgy 39 +2 McInrnjyA 5\ MelrseEWt 9 +1 MCIT SCap 32 Menvier-S 281 MCITSCpPP 37 Menzies J 615 MCITC&ICp 303 MEPC 380 -5 MCITUtsPP 68 Mitch.Rtl 17 MCITC&IIn 174 +2 Mitch.Sst 281\ +1\ McKazSCap 126 -1 MercuryAs 928 +5 ——————————————————————————————————8/41— Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:)6:23 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— MercryGro 126 Mid&Sct25 4} MerivbleM 78 -1 Mid&Sct10 4\ Merrydown 134 Mid.Elec. 965 MerseyDks 453 -5 Middlesjx 8} +{ MetalBltn 635 MidIndNws 124 Metalrax 105 MidStates 41 Metrotect 43 MidWzndIn 406 Metric 123 -3 Millwall 3{ Meyer Int 350 Minmjt 1{ MFI Furn. 138 -3 Mirror Gp 167 MICE Grp 4{ Miszs 594 MicroFoc. 573 MithrasIT 54 Microgjn 162 MithrsJTW 21 Microvtec 48 -\ MITIE Grp 286 +2 Mid Kent 358 MMTCmptng 199 +19 ——————————————————————————————————9/41— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:46:21 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Molins 804 Morgan Cr 392 +1 Molynjux 79 +1 MorgnGLAm 58\ -{ MonarchS. u8 MorgnLAWt 22\ Monks IT 565 +6 MorgnGrEq 157 +1 MonmntO&G 58} +{ MorgnGrWt 54\ +\ MontnroUS 94 MorgnSndl 71 -1 MontnroWt 43 MorlandCo 518 Moorepay 131 -2 MorrisAsh 291 Moorfield 26\ MorrsnSup 141 -7 Moorgate 152 MosaicInv 31 MoorgtWts 34 MossBros. 573 MoorgtSIT 117 +1 MotorWrld 278 -2 MoorgtSWt 34\ Mowlem(J) 61 -1 Moran Dds 52 MrcyEurPv 87\ +{ MoreO'Fll 459 MrcyEurWt 25\ ——————————————————————————————————10/41 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:46:59 Advert TELETEXT 2000 SHARES >> FREE SOFTWBRE with every UPDATA PACKAGE Teleshares £ 59 + VA$ FREE Updata Profit Shares £195 + VAT FREE Quicken 4 Invest £495 + VAT FREE Tjlishares ONLY WHILE STOCKS LAST CALL NOW Shares A-I Wbll St FarEast FTSJP533 Teletext 533 Nov 3 23:46:18 THU CLOSE Move on day —— TELETEXT 2p00 —————————————————————— MrcySjyIT 755 +7 MTL Inst. 267 MrcyWlhM. 86\ +1\ MUM 72 MrcyWldWt 15 +1 MucklowAJ 138 MRDataMgt 68 Multimdia 60 -1 Mry SpCap 139 MurrayEmg 77 Mry SpJnc 73 MurrayJgW 21\ Mry SpUrs 3025 MurrayJnt 122 +1 MryIncTst 364 +1 MurrayE.W 23 MryJnc"B" 362\ +1\ MurrayEur 54\ -\ MryIntTst 363 +3 MurrayJWt 10\ MryIntTB 362 +4 MurrayVnt 349 MrySmlMkT 428 +2 MyKndaTwn 14 MrySmlMTB 423 N.IreElec 448 MS Intl. 31 -1 N.MidCons 37 MSSKBAPRR 607 -4 NarboroPl 42 ——————————————————————————————————12/41 Share prices: London Stock Exchange OPT-III TELETEXT INFO FOLLOWS.... Shares A-I Wbll St FarEast FTSJP533 Teletext 533 Nov 3 23:47:14 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Nash(Wj.Q 150 NelsnHrst 159 -3 Nat.Exprs 403 Neottnics 49 Nat.Power 488 -4 NestorBNA 66 -2 NatPwt.PP 199 -4 NewCity&C 102 NatHomjLn 92 NewCityWt 36 NatwestSC 119 +1 NewGrnsz. 113 NatwstSCW 29\ NewLonCap 85 -1 NatwIrSml 94 NewmnTnks 129\ -\ NatwIrSWt 29 NewmrktV. 14 NatWstDnk v29 +4 Newport 72 Navan Res 149 News Intl 290 +1 NBSmlrTst 136 NewZjalnd 236 NeedlirGp 20 Next 406 -1 Neepsjnd 52 NFC 153 -2 NeillClrk 330 +1p Nghtfrght 63 ——————————————————————————————————13/41 Share prices: London Stock Exchange OPT-III TELETEXT INFO FOLLOWS.... Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:47:33 THU CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Nichols V 240 NewThrgIn 58 NMSmlAust 81\ Novo Grp. 31 NMSmlAuWt 21 Nrdn&Pcok 191 -2 Nobo Grp. 132 NSM 95 +2 Norbain 480 NthAm.Gas 68 Norcity I 63 NthAtlSml 308 Norcor 83 -6 NthInvstr 310 Norcros 85 +1 NthmbnWtr 997 +2 Norhomjs 66 NthmbrnFd 14 Norish 63 Nthn.Elec 873 -7 Northambr 260 -5 Nthn.Leis 89 NorthnFds 179 -1 NthWstWtr 597 +2 NORWEB 1185 +30 NursngHmP 104 Nottinghm 107 NYNEXCblU 126\ -1\ NewThrgCp 70 OasisStrs 182 ——————————————————————————————————14/41 Share prices: London Stock Exchange OPT-III TELETEXT INFO FOLLOWS.... Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:47:12 THU CLOSE Move on day Ocean Grp 371 +4 On Demand 78 +3 OceanaCns 136 Optomtrcs 20 OceanWlsn 89 -2 Orb Ests. \ Oceonics 30 -\ Orbit 27 Ockham 52 Oriel 97 OJM 4p +2 Oriflamj 309 OGC Intl. 182 OryxIntGr 105 OISIntIns 18 -1 OryxIGrWt 41 OldEnPbCo 88 Osbrnj&L. 365 OldMutubl 109 +1 OspreyCom 20 OldMutlWt 34\ +1 OvocaRjs. 12 Olin CTst 57 OvrsjasJT 351 +2 Oliver Gp 38 +2 OsjasJTWt 161 OlivjsPrp 25 Oxfd.Inst 430 OMI Intl. 12 Oxfd.Mol. 255 -8 ——————————————————————————————————15/41 Shari prices: London Stock Exchange OPT-IZI TELETEXT INFO FOLLOWS.... Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:48:10 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— P & P 160 +2 ParibasF. 12u +3 P.& O.Dfd 486 +1 Parib.BWt 16\ +\ Pac.Horzn 46} +{ Parity 161 PacfcH.Wt { Park Food 98 PacerSyst 123 -1 Parkland 190 Pacfc.Ass 131 +\ Parksidj 84 PacfcAsWt 36\ +\ Partco Gp 247 -1 Padang 122 ParttdgFA 74 -2 Page(M)Gp 170 PascoesGp 110 -7 Pantheon 209 Pascos7CP 122 Panthn.Wt 56 PatrsnZA 390 PanthrSec 67 PatrsnZOr 455 PanthrSWt 8 PCT Group 137 Parambj 56 Pearson 630 +2 Paramount 7 Peek 105\ ——————————————————————————————————16/41 Share prices: London Stock Exchange OPT-III TELETEXT INFO FOLLOWS.... Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:36:28 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— PeelHldgs 309 Persona 294 +10 Pegasus 242 +9 Petrocltc 27 Pelican 103 PIX 7 Pendragon 272\ PhoenixT. 15 Pengkalen 9\ Phonjlink 158 +2 Penna 76 Photo-Me 169 PentexOil 104 -1 Photobitn 260 +6 Pentland 116 PictetBrI 103 PerknsFds 73 PifcoAVtg 211 Perpetual 1728 Pifco Hld 221 PerpJapIT 76 +\ Pilkingtn 194 +4 PerJpITWt 27 +2 PilkgtnWt 78 +4 PerptlUKS 285 +1 PillrProp 153 Perry Grp 158 Pilot IT 107 Persimmon 163 PilotITWt 26 ——————————————————————————————————17/41 Share prices: London Stock Exchange OPT-III TELETEXT INFO FOLLOWS.... Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:36:25 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Pittard 45 PowerGen 568 -1 Pittencrf 49 PowerGnPP 258 -1 PizzaExp. 193 PowerhsjR 3 Plant&Gen 59 -1 Powerscrn 380 -1 Plasmjc 143 PrecoatI. 159 Platignum 8 +\ PremiirH. 11 -1 Plysu 207 PremiumS. 81 Polar 376 PremiumS. 121 Policy P. 64 Premr.Oil 26{ +{ Polypipj 171 -1 PremrLand 4} Port&Sund 540 PresjdioA 11 Portmjirn 525 Pressac 148 PorttChad 37 -1 Prestn.NE 400 Porvair 380 Prestwick 41 PowellDuf 592 -2 Primadona 270 ——————————————————————————————————18/41 Shari prices: London Stock Exchange OPT-III TELETEXT INFO FOLLOWS.... Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:36:43 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— PrimjPple 5 Pru.Corp. 412 -2 Prior 93 Prion 592 PrismLjis 128 PSIS 132 Prncedali 27 Ptarmigan 246 ProcssSys 5 PtarmgnWt 69 ProlfcInc 106\ +} PST Group 120 ProlfcIWt 26 PWS Hldgs 14\ Prop.Ptnr 258 QS Hldgs. 65 Prop.Sst. 33 +1 Quadrant 15 ProspjctI 5\ Quadrmatc 194 Protean 250 Qual.Care 271 Proteus 79 Qual.Soft 664 -1 Proudfoot 30 Quarto Gp 265 Prov.Fin. 770 +1 Quayle M. 180 Prowting 94 Queens Mt 9 +{ ——————————————————————————————————19/41 Share prices: London Stock Exchange OPT-III TELETEXT INFO FOLLOWS.... Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:37:21 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Qujensbro 1{ Ramsdns.H 273 Quicks Gp 131 RbmusHld. 4\ Quiligtti 15 RangjrOil 365 RbcalElec 260 +7 Rbnk Org. 418 m2 RbckwoodM 44 Rbnsom Wm u0 -1 Rbd.Metal 65 Ransomer 62 RadamjcGp 76 RAP Group 161 Rbdiottst 7u RathbnjBr 319 Radius 51 RCO Hldgs 206 RadstonjT 37 Tea Bros. 45 RaglanPrp 23\ TEA Hldgs 168 +3 RaglanWts 3 Rjadicut 65\ -1 5ainj 21 -1 RjalTjmjC 175 -1 5binford 410 +11 Rjckjtt&C 667 -1 RbmcoIngy 372 5jcord vv ——————————————————————————————————20/41 Shari prices: London Stock Exchange OPT-III TELETEXT INFO FOLLOWS.... Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:37:20 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Rjdland 350 Rjnold 267 -2 Rjdrow Gp 116 Rjntokil 315\ +1\ Reece 2\ RjsdntPrp 105 ReedExec. 102 Reuters 577 -1 RjedIntl. 971 +4 REXAM 408 -6 Reflex Gp 9 Rjxmore 69\ Refuge Gp 436 +8 Rhino Grp 10\ Regal Htl 38 RicardoGp 159 -1 RegalianP 19\ Richards 41 Regina 14 RichdsnW. 82 RjgntCorp 7\ RichrdsGp 37 RegntInns 572 +16 5jght&ICp 643 RjlianceS 206 Right&IIn 190 Rjlyon Gp 267 RJT Captl 194 +1 Rjnishaw 419 Reva Grp. 27 -1 ——————————————————————————————————21/41 Share prices: London Stock Exchange OPT-I I TELETEXT INFO FOLLOWS.... Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:37:59 Advert TELETEXT 2000 SHARES >> ——————————————————— —————————————————————————————————————— ————— Discover Power Teletext... ————— —————————————————————————————————————— Do you have a PC? Would you like to save, analysj and graph teletext share prices? Optimum are a "Teletext" approved supplier. We offer a specialist range of dedicated OPT-III teletext hardware and software, as well as the full range of "Updata" investment software. Prices start at only £169 + VAT. Call for a free OPT infopack X24hr). Optimum - The Specialists! Teletext Solutions Since 1987! Optimum Technology Ltd, Freepost, Sunny Gardens Parade, London NW4 1JA. Tel:0181-203 0220 Fax:0181-203 7004 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:37:17 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— "JBMining 495 RoxboroGp 282 RM 339 RoyalDltn 246 RMC Group 1010 +3 RoyalInsH 392 -1 RobrtWsmn 151 RoyBkScot 515 +7 Rodimj 1{ UPC Group 150 -4 Rolfe&Nln 255 RPS Group 101 Rolls-Rce 153 +1 RTZ(Reg) 898 +20 Ropnjr 150 -1 RTZ Br. 898 +15 Rosjbzs 172 Rubjroid 150 Roskjl 106 Rugby Est 98 Ross Grp. 2\ -\ Rugby Grp 110 +1 Rossmont 9\ Russell A 105 Rotors 167\ RutlndTst 40 RoweEvbns 112 -1 Rvs&McACp 34 RowlinsnS 143 Rvs&McAIn 102 ——————————————————————————————————23/41 Share prices: London Stock Exchange MICROTEXT CALL 01705 595694 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:38:14 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Rvs&McAWt 9\ S & U 302 Rvs&McCap 125\ +\ Safeland 27 Rvs&McInc 108 Sage Grp. 244 Rvs&McWts 15 Sainsbury 391 -12 Rvs&McEIn 86 Saltire 11 -\ Rvs&McEWt 8 SalvesjnC 244 +1 "vr&McGCp 27\ SandrsnBM 183 Rvs&McGIn 83 SandrsnE. 126 +1 Rvs&McSml 134 SaracnVal 100 Rvs&McSWt 32 SaracnVNw 93 RvrPlteCp 70 SaracnWts 20 RvrPlteIn 107 Save&PCap 1290 RvrPlteWt } Save&PInc 126 RzanHotls 32 SavilleGJ 57 Rzland Gp 79 -5 Savjlls 43 ——————————————————————————————————24/41 Shari prices: London Stock Exchange MICROTEXT CALL 01705 595694 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:38:32 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Savoy "A" 883 SchdrSpCp 25\ Scanttnic 9\ Schdr.N/V 1108 Scantrc5t 55 SchdrSpJn 102 Scantrc7q 44 Scot&New. 589 +2 Scapa Grp 234 Scot.E.IT 91} +\ Schdr.IGr 110 +1 Scot.IT 243\ +2 Schdr.GWt 24 -\ Scot.MtgT 243 +\ Schdr.Jap 85 +{ Scot.TV 491 -3 Schdr.JpW 36\ +1 ScotAmInv 164 +\ Schdr.US 119 ScotAsian 272 SchdrUKWt 36 ScotAsnWt 683 SchdrMedF 289 ScotHydEl 337 SchdrMFWt 2 ScotiaHld 656 +11 Scholl 219 ScotMetPp 73 Schrodjrs 1340 ScotNatCp 17 ——————————————————————————————————25/41 Share prices: London Stock Exchange MICROTEXT CALL 01705 595694 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:38:51 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— ScotNatIn 96{ +} Sears 103 -1 ScotNatWt } SEC Group 41 ScotOrtlS 98\ Sec.Serv. 960 +20 ScotOrSWt 51 +\ SecAllnce 1743 ScotPower 349\ +1\ SecndCons 63 +1 ScotRbdio 302 SecndMrkt 464 ScottPick 30 Secs.Scot 90\ ScotValue 108 SecureRtr 50 Scruttons 270 SecureTst 533 ScudLatAm 64\ SecuricrA 1013 +20 ScudLtAWt 29} Securicor 1713 +13 SeaconHds 66 Sedgwick 105 Seafiild 10 SEEBOARD 520 +6 SeafldRes 87 SEER 56 SeaPerfct 75 SelectApp 16 ——————————————————————————————————26/41 Share prices: London Stock Exchange MICROTEXT CALL 01705 595694 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:39:29 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— SelectInd 2\ Shandwick 36\ SelecTV1p 29\ +1 Shane Grp 137 Sema Grp 500 Shanks&Mc 91 SeniorIng 100 +\ Sharpe&F. 157 SenttyFrm 134 -3 Shaw (A) 19 SIP Ends. 60 Shell Br. 731 -5 SIP Pfd 60 Shell 729 -16\ Serco Grp 375 SheltonM. 85 Serif 6 Sheriff 368 -1 Servisair 229 -1 Shjrwd Gp 116 Servomjx 329 Shield Gp 6 SetonHlth 383 -2 ShieldDi. 89 +1 Sevjufld. 107 Shiloh 105 SevjunTrt 633 -5 ShiresH.Y 138 Shaftsbry 120 ShiresHYW 55 ——————————————————————————————————27/41 Share prices: London Stock Exchange MICROTEXT CALL 01705 595694 Shbres A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:39:27 THU CLOSE Move on day ShiresJnv 275 SinclairW 201 Shoprite 6\ -\ Singapore 147 Shorco Gp 80 Singer&F. 106 ShrwdComp 167 Sirdar 91 SiamSelct 138 Skjtchley 133 -1 SiamSlctW 4 SleepzSds 45 +1 Sidlaw Gp 152 -1 Slimma 47 -1 Siebj 752 +2 SlngsbzHC 260 RIG 207 +2 SloughEst 202 -2 Signet Gp 14 SmallrCos 128 Silk Ends 136 SmalrCW99 31 Silntnght 192 SmalrCoWt 45\ Silvminjs 51 Smart (JR 219 +1 SimonJng. 84 +1 Smith&N. 193\ Sims Food 47 +1 Smith(DSQ 564 -16 ——————————————————————————————————28/41 Shari prices: London Stock Exchange MICROTEXT CALL 01705 595694 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:34:45 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Smith(J*E 115 Sphere IT 43 Smith(WH) 383 +3 Spirax-S. 605 -1 SmithsJnd 595 +4 SpringRam 27 SmklBchA 651 -8 S"PanE.IT 28 SmklBchU. 632 -14 SRPanEITW 5 Smurfs(J) 171 -1 St.Andrew 353 +1 Sonic 84 St.Ives 436 +2 Sothbz'sA 920 +40 St.Modwen 52 Soundttcs 38\ Stakes 76\ Southnjws 227 StandChtd 517 +2 SouthnWtr 674 +1 StandPlat 15\ Spandex 340 StandRook 203 -5 SpargoCon 74 +6 Stanjlco 1 Specleyjs 20 StanleyL. 355 SpjcShops 105 Stat-Plus 206 ——————————————————————————————————29/41 Shari prices: London Stock Exchange MICROTJXT CALL 01705 595694 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:40:23 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Stavjliy 213 +1 StJamjsPl 117 StDavidCp 180 Stoddard 26 StDavidIn 126 Storehsj. 288 -10 SteelBJns 37 +1 Stoves 213 Stgecoach 258 +1 Stratagem 157 +3 SthCHomjs 16 StrlngInd 284 SthjndPrp 42 StrlngPub 28 SthendPWt 4 Strong&F. 19 +2 SthrnElec 952 +1 Stylo 126 SthStfWtr 2280 SunAllnce 375 +3 SthWalIlc 917 +5 Sunleigh 2\ SthWstIlc 900 Supjrfrmj 36 SthWstWtr 497 -1 SuprfrmWt 7 Stirling 48 Superscpe 376 +2 StJamjsBH 138 Surrey Gp 1{ ——————————————————————————————————30/41 Shari prices: London Stock Exchange MICROTEXT CALL 01705 595694 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:40:21 THU CLOSE Move on day —— TELETEXT 2p00 —————————————————————— SuryFrInn 95 T&SStores 183 Sutclfi,S 30 TbdpoliT. 80 +6 SutclfeWt 4 Taiwan IT 72 Surer 186 TbiwnITWt 30 Surer Wts 39 Tbkare 206 +1 SuterWt04 22 Tamaris 2{ Swallwfld 170 Tams (J) 71 -6 Swan(J*&S 428 Tarmac 83\ -1\ TWP Group 13 Tate&Lyle 454 -1 Sycamore 12 TauntnCdr 239 Syltonj 192 Tby Homes 144 SymondsJ. 38 +1 TaylrWdrw 106 SyndctCap 94 TaylrNlsn 44\ SyndctCWt 28 RBI 57 T & N 143 TDS Crcts 8\ ——————————————————————————————————31/41 Share prices: London Stock Exchange MICROTEXT CALL 01705 595694 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:40:50 THU CLOSE Move on day —— TELETEXT 2000 ————————————p————————— Tile-Cine 111 Thorpe FW 258 Telegraph 411 Thrg200SC 131 +1 Tjlemjtrx 134 Thrg1k SW 16 Telspjc 1p45 +11p ThrgPfdIn 78 TjmpliBar 381 +3 ThrgTst7q 9050 TempltnLA 68 $hrog Sst 81 TmpltnLAW 15 ThrntnAsn 103\ -{ Tepnjl 28 TJ Group 433 +1 Tjsco 286 -7 Tibbjt&Br 440 Tex Hldgs 46 Ticketing { TGI 92 Tie Rack 161 +1 ThamesWtr 529 +3 TilburyD. 421 ThomsnClv 246 TimeProd. 253 THORN EMI 1463 +12 TinsleyJl 98 Thorntons 146 -2 TinsleyRr 120 ——————————————————————————————————32/41 Share prices: London Stock Exchange MICROTEXT CALL 01705 595694 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:40:17 Advert TELETEXT 2000 SHAKES >> Keep your PC computer up to date with a Microtext teletext adaptor from just £169.u0 + £3.00pp + VAT T E L E P H O N E Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:41:17 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— TitonHdgs 130 TottnhamH 194 -5 TLG 16u -4 TownCntre 87 TLS 66 +2 Towry Law 60 TmpltnJmg 122 +\ ToyOption 80 TmpltnJW4 38 Toyj & Co 100 Tomkins 248\ -\ T PJT 26\ +{ Tomkinsns 160 TR PropWt 4{ +{ TomrwLjis 5\ $raceComp 39 Tops Est. 143 TRACKRNet 895 TopsEstWt 9 TradeIndm 70 Torday&C. 46 Traf.Hsj. 22} TorexHire 33 TrafHs6CP 46} -{ TorInvCap 1195 Trafcmstr 250 +20 TorInvJnc 35u TrafdPark 93 TotalSyst 21 TransAtlc 347 ——————————————————————————————————34/41 Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:41:33 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Transmdia 190 Trifast 354 TransptD. 193\ TringIntl 45 TransTjc 87 $rinityH. 335 +5 $ravisPkn 312 TrinityI. 327 -1 TRCityLon 167 +\ TrioHldgs 12 Treats 325 TriplixL. 146 -9 Trenchrwd 10 TRPacfcIT 109\ TREuroGth 195\ +1 TRSmlCoIT 201\ +\ TREurPtSb 97 TRTjch. 181 +3 ThrgDlCap 58 TRTjchUts 3150 ThrgDlInc 46 TrustProp 65 TRFarEast 162\ Try Group 9\ -\ TRF.E.Wts 55{ TUB Group 381 +5 TRHighInc 126 +2 TT Group 268\ +3\ T HIS 28\ +\ Tudor 29 -1 ——————————————————————————————————35/41 Shari prices: London Stock Exchange TJLJSHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:41:51 THU CLOSE Move on day —— T L T XT 2000 —————————————————————— TullowOil 75 UnidreUts 305 Tunstall 314 Unilever 1220 -6 TurkjyTst 215 -2 Union 103 -2 TrkyTstWt 82 UnionSqr. 6 Turnpzkj 15 Unipalm 574 +46 TuskbrRjs 1\ Unitech 537 U.K.Land 45 +5 UnivCjram 101 UDO Hldgs 255 +1 UpdownJnv 625 UglandInt 78 SPF Group 169 UK Safety 30 -1 UptonSthn 2} USEstates 20\ Usbornj 16 UlsterTV. 956 USDCIvTst 244 UMECO 121 Usher(F) 175 Under.Ass 115 USSmlCoIT 165 +5 UnjChem 248 -1 USSmlCoWt 79 +4 ——————————————————————————————————36/41 Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:42:29 THU CLOSE Move on day —— T L T XT 2000 —————————————————————— Std.Bisc. 268 Vaux Grp. 258 -1 Std.Brews 1\ VCI 238 Std.Carr. 82 Vega Grp. 343 Std.Erug 243 VendomjUt 561 +3 Std.Engy. 10 VenturiIT 27\ UtdEngyWt 2 VenturiCp 305 Std.Ends. 16\ +\ Venture.I 35 Unigate 415 -2 Verity Gp 12\ Std.News. 532 +15 VersonInt 10} -{ UtdFrnd.B 707 +7 VHE Hldgs 65 -1 UtilCable 19\ Vibroplnt 84 UtilCabWt 11 Vickjrs 247 -4 Val.&Inc. 129 Victaulic 712 Vardon 125 VictCarpt 86 Vardy Reg 252 -2 VideoLogc 34 ——————————————————————————————————37/41 Share prices: London Stock Exchange TELESHARJS OPEN DAY 0181 874 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:42:27 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Villiirs 13\ WagonInd. 463 -7 Virtualty 271 -1 Wainhomes 100 Vision Gp 175 Wakjbrne. 26 Vistec Gp 21\ Walker(TR 28 Vodafonj 264 +2 WalkjuJ.O 663 Volix Grp 423 WalkrGrbk 89 VosprTcft 860 -5 Ward Hdgs 44 Voss Net 176 Wardle S. 385 VoygrEuSm 81 Wbrnjr H. 270 -2 VoygrESWt 31 WarnjrEst 203 VtechHdgs 100 +8 WarnfordI 205 V$$ 90 Wassbll 267 -3 Vymura 137 -2 WasteMan. 324 +2 Wace Grp. 241 WastRjcyc 126 WbddngtnJ 230 WaterHall 1} ——————————————————————————————————38/41 Share prices: London Stock Exchange TELJSHARES OPEN DAY 0181 <74 4747 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Nov 3 23:42:45 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Wbterhse. 43 Wembliy 313 +1 WatermanP 45 Wjnsum Co 103 WatesCLon 68\ Wjscol Gp 24 Watmoughs 420 +1 WjssjxTst 10 WatrfdFdA 105 WjssjxWtr 327 WatrfrdSU u8 WT Foods 36\ -\ Wbtson&P. 499 -11 West.Hlth 329 WattsBlkj 513 Westbury 167 +2 WavjrliyM 89 Westport 2} Weir Grp. 236 -5 WestScaff } Wjllingtn 248 Wjthjrspn 635 +1 Wellman 55\ WEW Group 16 WjllngtnU 99 Whatman 452 Welsh Wtr 751 +1 Whessoi 183 WjlshInd. 180 Whinnjy M 25 ——————————————————————————————————39/41 Share prices: London Stock Exchange TELESHA"ES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:43:24 J THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Whitbread 627 -2 Wimpey G 102 Whitchrch 65 Winchjstr 83 +2 Whitecrft 179 Windsor 14 WholslFit 303 Wintrust 295 Wickjs 125 WitanInv. 253 +\ Widnjy 10} Wolsjliy 399 +1 WigginsGp 3{ WolsthlmR 1015 -8 WigmrePrp 60 WolvjuDud 528 WigmrPrWt 1k Wood (A) 175 Wjllghbzs 103 Wood(J.D) 38 Williams 314 WoodcstrU 173 WillisCo. 126 WorldFlu. 2 Wilshaw 74\ WorldLthr 52 +4 WilsnBwdn 335 +1 Worthngtn 80 +4 WilsonCon 144 +1 WPP Group 152 ——————————————————————————————————40/41 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Nov 3 23:43:21 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— 'PPGrpWts 1{ York.Food 90 WSP Group 51 -1 York.TV. 580 +4 WstnSelct 22 York.TVWt 381 +6 Wts&ValET 33 +{ York.Wtr. 615 +2 Wyjfiild 30 Yorklyde 324 WzjvleGdn 179 YorkWwrks 350 Wzko Grp. 88 -1 YorkWwksA 330 WyndjhamP 184 YrkWwksWt 205 WyndhmPNw 184 Young(H) 89 XCL Ltd. 35 YoungBrwA 455 YatesBros 273 YngBrwNV 383 YeomanCap 298 +3 YuleCatto 318 YeomanInc 84 +1 ZENECA 1183 +8 York.Chem 280 -8 Zetters 124 York.Elec 887 +3 Zotefoams 274 ——————————————————————————————————41/41 Shari prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares A-I Wall St FarEast FUSE