P532 Teletext 532 Nov 3 23:37:04 THU CLOSE Move on day 1stChoice 65 -2 A.Fisher 51 1stChciPf 118 -1 AAF Ends 26 1stIrelnd 119 +2 AB Engin. 3\ 1stIrlndW 21\ Abacus 260 1stPhilpn 75\ Abbey 135 1stPhlpnW 27{ Abbey Ntl 534 +5 1stRussnF 665 Abbeycrst 88 1stRssnWt 280 Abbot 49 1stSpbnsh 75 +1 AbdeenTst 104 1stSpbnWt 8\ AbdnTstWt 65 1stSpanIT 8 AbdnTstAW 64 3i Group 411 +2 AbdnSteak 50 600 Group 156 AbjrSLCap 222 +1 A.B.Foods 708 +4 AbjrSLJnc 79 A.B.Ports 308 +2 AbjrSLUts 303 ——————————————————————————————————1/45— Shari prices: London Stock Exchange TELESHARJS OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:17:23 HU CLOSE Move on day —— TELETEXT 2000 —————————————————————— AbjrSmlCo 192\ -\ AbtstNDCW 44 AberSmlWt 99\ -\ AbtstNw h 146 ABE Leis. 100 AbtstNTWt 55\ AbtstEmg. 70 AbtstPfdI 101 AbtstEmWt 21\ AbtstScot 39 AbtstEuro 88 +\ AbtstScWt 8 AbtstEuWt 18\ Acal plc 503 AbtstHigh 79\ Acatos&H. 247 AbtstLatA 58\ AcornCmpt 147 AbtstLtAW 20\ Adam&Harv 550 AbtstLlyd 83 AdarePrnt 408 AbtstLdWt 29 AdeGruchy 118 AbtstNwDn 210 Admiral 783 AbtstNDBW 117\ AdscenjGp 260 AbtstNDWt 136\ ADS 898 ——————————————————————————————————2/45— Shari prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:31:40 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Adwest Gp 139 -1 Ald.Domec 506 -3 Aegis Grp 36{ Ald.Irish 323 +2 Aero Hamb 30 Ald.Leis. 41 Afrcn Lks 64 Ald.Rbdio 4 AG Hldgs 138 Ald.Text. 214 AIM Group 299 +1 AldClloid 133 Air Londn 95 AldLonPrp 68 Airflow 255 Alex.Work 166 -1 Airsprung 177\ Alexandrs 14 Airtours 331 +4 Alxndrs A 14 Alba plc 253 Alexon 61 Albany IT 136 Alldjrs 177 Albion 51 Allen 176 Albrght&W 154 -6 AllnceTst 1998 +9 Albrightn 12 Alpha Air 100 ——————————————————————————————————3/45— Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:37:08 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Alphamjr. 23 Aminjx 56 Alumasc 440 -3 Amsttad 284\ -2\ Alvis 142 AMVickjrs 464 AmbjrIndl 245 +5 Anagjn 70 +3 Ambjrley 63 AndrwsSyk 259 Amcbli SE 140 Ang&Osjas 452 +2 Amcbl SWt 46 Ang-Eastn 119 AMEC 58 -1 Ang.Pacif 27 Amjricn B 263 +1 Ang.StEam 14\ Amer.Sst. 264\ +1\ Angjrstn. 89 AmerEndFd 57 AngrstnWt 25 AmjrOpTst 180 AngIrshBk 63 AmjrOpTWt 74 AnglesjyM 5{ +} Amjrsham 960 AnglianGp 118 Amjy 133 Angln.Wtr 565 +1 ——————————————————————————————————4/45— Shari prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:38:17 THU CLOSE Move on day —— TILER XT 2000 —————————————————————— Anon.WtrW 97 +1 ArcadianI 54 Anglo Std } Archer Gp 54 AngloUtdW { ArchmdsCp 415 Antofagas 298 ArchmdsJn 204 Antonov 105 +2 Arcolectc 225 APE Group 527 +10 ArcolctcA 130 Apollo Mt 100 Arcon Int 21 Appld Dst 201 -1 Argent Gp 301 AppldHolo 75 Argos 509 -3 ApplebzW. 98 Argyll Gp 301 -11 Appliyard 92 -k Arjo Wig. 233 -1\ APTA Hlth 16\ Arlen 38 APTAHthWt u Armitagj 213 APV plc 88 ArmourTst 44} Aran Enrg 76 Aromascan 140 +2 ——————————————————————————————————5/45— Share prices: London Stock Exchange TELESHARJS OPEN DAY 0181 874 4747 Shares J]Z CityIndjx FUSE FamilyFinbnceP532 Teletext 532 Nov 3 23:38:34 THU CLOSE Move on day —— TELETEXT 2p00 —————————————————————— ArtesianJ 77 Attic BRR 117 +\ Ascot 209 ASW Hldgs 159 -1 Asda Grp. 95\ -4{ AthlnyTst 55 Asda Prop 121 Atkins Gp 109 Ash&Lacy 165 +1 AtlasConv 635 Ashbourne 144 Atreus 24\ -\ Ashley(LR 127 AukjttAss 15{ AshteadGp 438 Austin Rd 187 AsiaHlth 99 Auto.Prsn 139 AsiaH Wt 20 Auto.Sick 22 -1 Aspen Cns 223 +3 AutoSec5P 41 Asprey 127 +19 AutoSec6P 41 -\ Ass.Nursg 180 Avjsco 154 -1 AsstManJT 92 Avjva Pet 45 AsstManWt 26 Avon Rbr. 524 ——————————————————————————————————6/45— Shari prices: London Stock Exchange TJLJSHARJS OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:38:52 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— AvonmoreA 143 BailGSW05 53\ +} Avonsidj 43 Baird(Wm) 193 -12 AyrshireM 130 Bakzrchik 175 +4 Azlan Grp 480 x Baldwin 165 B.C.I. 24} Ball (AHQ 24 B.P. 468 -3 Baltic 156 B.S.G.Int 59\ Bands 33 BAA 498 +8 BankjrsIT 206\ +1 Babcock I 168 +1 BankIrlnd 422 +1 Bagg.Buck 94 Banks(SCQ 268 +3 Bailey(B) 24 BankScot. 250 +1 BailGJap. 634 +10 BannjuHms 49 BailGJpWt 7 +2 Barbs.Ind 277 +5 BailGShin 126\ +1\ Barclays 745 +7 BailGSWts 75 +1\ Barcom 36 ——————————————————————————————————7/45— Share prices: London Stock Exchange TELESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE FamilyFinbnceP532 Teletext 532 Nov 3 23:39:11 THU CLOSE Move on day —— TEL T XT 2 00 —————— —————— ——— ——— Bardon Gp 26\ +2\ BathPress 12\ BaringStr 220 BaynjsChs 103 BaringTrb 339 BBA Group 269 Bares 17 BBB Desgn 10 Barlo Grp 31 BDA Hldgs 19 Barlows 46 BeaconJnv 98 BarlowsWt 8 BeaconIWt 35 Baronsmd 95 +1 Beale 215 BarnsmdWt 28 BealesHtr 231 Barr (AG) 345 +5 BearngPwr 16\ Barr&WB 210 Beattii J 130 BarrattDv 200 +7 Beauford 28 BarryWmlr 140 -7 BeazjuHms 154 +1 Bass v78 +; Beckmn(A) 59 +2 BAT Ends. 530 +12 Belcanto 48 ——————————————————————————————————8/45— Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:39:38 THU CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Bellway 230 +5 Betacom 10\ Bellwinch 16 BetaGlobl 137 Bemrosj 398 BetaGloWt 38\ Benchmark 19 Bert Bros 166 BeniciaP. 96 Bettrware 63\ -1\ Benson Gp 4 Beverley 1{ Bensons 17 +1 Bibbz(J) 122 Bentalls 104 -2 BICC 258 -4 Beradin u6 Billiam 120 Berisford 149 +4 BilstnBat 42 Berkeley 414 +6 Bilton 218 Berry,B&N 43 Biocmptbs 410 -5 Bertam 282 +2 Biocurj 19 +1 Bespak 325 Biotrace 70 BET 130\ +1 Birkbz 142 ——————————————————————————————————9/45— Share prices: London Stock Exchange TJLESHARES OPEN DAY 0181 874 4747 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:33:46 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Birkdale 7\ Bloomsbry 92 Birsj Grp 16 BLP Group 99 BisichiM. 29\ +\ Bluebird 359 +5 Black (P) 279 BlueCrcle 293 +6 Black A&C 33u BMG ChSid 87 Black&Idg 6 BMSS 120 BaileyCHB 23 BNBRjsrcs 133 -1 Bailey CH 5} BOC Group 867 Blacks L. 47 +3 Boddingtn 419 +9 BlagdnJnd 154 -4 Body Shop 140 -14 Blagg 22\ -\ Bodycote 419 Blenheim 256 Bogod Grp 48 Blick 459 -31 Bogod GpA 26 BlackArrw 43 Bolton Gp 22 Blockleys 44 Bookjt 374 -3 ——————————————————————————————————10/45 Shari prices: London Stock Exchange TELESHARJS OPEN DAY 0181 874 4747 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:40:04 Advert TELETEXT 2000 SHARES >> FREE SOFTWARE with every UPDATA PACKAGE Tjleshares £ 59 + VAT FREE Updata Profit Shares £195 + VAT FREE Quicken 4 Invest £49) + VAT FREE Tjleshares ONLY WHILE STOCKS LAST CALL NOW Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:40:22 THU CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Boosjy&Hk 458 Br.Airwys 465 +7\ Boot(HnzR 200 Br.Assets 92\ +1 Boots 540 -11 Br.AsstWt 16\ Border TV 214 Br.AssJLn 174 Borland 988 Br.AssGth 64 +\ Borthwcks 36 Br.Biotec 889 Bosttom 302 Br.Bio.Wt 368 BournjEnd 44 Br.Bldg&E 36 Boustead 19 Br.Bloods 85 Bowthorpe 429 -1 Br.Borneo 289 -5 Boxmore 407 +3 Br.DataM. 140 BPB Ends. 283 +4 Br.Drdgng 110 BPP Hldgs 283 Br.EmpTst 91\ Br.Aerspc 718 +9 Br.EmpTWt 29 Br.AeroWt 268 +9 Br.Fittgs 87 ——————————————————————————————————12/45 Share prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:44:40 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Br.Gas 236 +\ Brammjr 442 -17 Br.InvTst 218 Brancote 45 +2 Br.Mand 365 -3 BrandnHre 94 Br.Land6B 8812 +12\ Braswaz 18 Br.Mohair 175 Break FTB 61 Br.Poly. 694 Breedon 78 Br.Steel 160\ -2\ Brent Int 84 Br.Thrntn 26 BrentWlkr 1} Booth Ind 36 BrentWrWt } Br.Vita 226 BrewinDph 152 BradfdPrp 182 -1 Bridgjnd 17 Bradstock 65 Bridon 138\ -3\ Braimj"A" 190 BridportG 155 -2 BraimjOrd 285 Brierley 49 BrakjBros 680 -4 Brightstn 98 ——————————————————————————————————13/45 Share prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:40:09 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— BristlWtr 1180 BrstlEPst 342 BristlWNV 1080 BrtaniaGp 28 BrittonGp 158 BrtanicAs 724 +4 BrixtnJst 171 Brunjl 36} -{ Broadcstl 28 BrunnjrIT 245 BroadgtIT 133 Bruntclif 20 BroadgtWt u0 Bryant Gp 98 -1 Brockbank 245 +7 BS Group 140 Brockhptn 48u +2 BSkzB 373 -2 BrockhtnA 465 BUM Group 156 BI Group 100 BUS Group 577 Brooks Tl 14{ +1\ BT 378 +1\ BrooksStv 80 BUG 389 Brown&Jcs 22 BTP 273 -1 Brown(N) 270 +1 BRR 336 +\ ——————————————————————————————————14/45 Shari prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityJndjx FUSE FamilyFinbnceP532 Teletext 532 Nov 3 23:41:17 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— BT W 74 -\ Burnfiild 110 -3 BRR W:7 76 BurnStwrt 131 BRR W:8 25 Burton Gp 99\ -\ Bucknall 28 Burtonwd. 186 Budgens 32\ -1\ BusnsPost 350 Bula Res 2{ Butte Mng 2 BulginOrd 54 BWD Secs. 95 Bulgin'A' 23 BZW CnvIT 119 Bullough 134 BZW Endow 113 +1 Bulmjr HP 498 BZWComTst 82 Bunzl 203 BZWComWts 23\ Burford 128 +2 Cable&Wre 423 +11 Burlingtn 26\ Cadbury-S 519 -1 Burmah 988 +3 Cafe Inns 115 Burndjnj 41 Caffyns 253 ——————————————————————————————————15/45 Shari prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:45:39 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Caird Grp 4 Campbl&A. 20 -2\ CairnJngy 109 -2 Can.Pizza 76 CakjbdRby 55 CandovjrI 475 +5 CakjbdR.A 38 Canning W 234 -1 CALA 114 CantabPhm 320 Calderbrn 91 Cantors 97 Caldwell 31 Cap Gear 535 CalednMCm 22 Cap.&Reg. 158 -1 CalednMWt 6\ Cap.Ends. 171 -1 Caledonia 679 Cap.Radio 452 -3 Calluna 61 +1 Cap.Shop. 200 Calor Grp 257 Cape 146 -2 CAMAS 73 Capita Gp 254 +12 Camb.Wtr. 8200 CapitalCp 197 CampariI. 27 CapitolGp 120 ——————————————————————————————————16/45 Share prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:45:57 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Caradon 194 -3 CassidyBs 70 Carclo 311 Castings 189 CardCliar 63 +2 Castle Ml 3 CardifPrp 158 Cater Aln 470 Care US 67 CathayInt 1; Care USWt 33 Castles 203 +4 Carlisli 13} Cavjrdale 10{ CarltnCom 968 +5 Cjdardata 166 -1 CarnaudMb 2638 +38 Celltech 467 -1 Carnjll 16 CjlsisInt 124 -1 Carpttght 347 Cjmentone 31 CarrsMil. 275 CjmntoneW 8 Casket 7\ -{ Cent.Mtr. 67 CaspianGp 9\ CentEurGr 38} -{ Cassell 123 CjntEurWt 8\ ——————————————————————————————————17/45 Shari prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityJndjx FUSE FamilyFinbnceP532 Teletext 532 Nov 3 23:42:10 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— CjntreGld 69 Chime Cns 39 CentTrRtl 25 China IT 82 -1 Chambln&H 163 ChinaITWt 35 ChambrlnP 81 -2 China&Ea. 170 Charter 830 Chirosci. 282 -1 Cheam "A" 570 Chloride 23\ -{ Chjam "B" 550 ChrchillC 426 Chjlsfld 160 -2 ChrstieGp 23 ChjmjxInt 7{ ChrstiiIn 206 Chjmring 375 Chrysalis 346 Chjstertn 68 Chubb Sec 334 +2 ChestfldP 433 Church&Co 395 -13 ChestrWtr 173 CIA Group 134 Chieftain 19 City Lon. 91 Chilt.Rad 390 City Misc 146 ——————————————————————————————————18/45 Share prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:42:33 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— City Site 40 Clyde Pet 52 CityCntre 92\ -1\ ClydeBlwr 158 Claremont 295 Clydjpout 170 Clarke T. 49 -3 CML Micro 130 Clarke,N. 7 CntryCasl 140 ClarksonH 108 CntryGdns 60 +2 Clayhithj 71 Cntryside k4 Cleveland 87 Coal Inv. 84 ClinclCom 43 Coal I.Wt 27 ClintnCds 103 Coats Viz 184 -3 CLM InsFd 93\ Cobham 401 +5 Clondalkn 355 Coda Grp. 201 -2 ClosjBros 316 CohjnA'A' 625 CLS Hldgs 95 CohjnAOrd 645 Cluff Res 75 +14\ Colefx&F. 70 ——————————————————————————————————19/45 Share prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityIndex FUSE FamilyFinanceP532 $eletext 532 Nov 3 23:46:41 THU CLOSE W||55j}55j|4|÷ Move on day —— TELETEXT 2000 —————————————————————— Collegues 218 +2 ContFdsWt 18 Colorvsn. 39 Contl.Ass 179 Com.Hosp. 260 -1 Contl.AWt 81 Com.Union 616 +2 Cook (DCR 56\ -1\ CompassGp 429 Cook(Wm) 229 -3 Compco 101 CooksonGp 294 +1 Compel Gp 172 Cooper(F) 59 +5 CompFiSol 75 Copymore 208 Concentrc 185 Copyright 87 Conrad 3} CoralProd 73 ConradRjt 21 -1 Cordiant 84 Cons.Coal 68 CornwlP. 86 ContCycCp 15\ CornwlPA. 80 ContCycIn 52 Corp.Serv 86 -1 ContFoods 77 Cortecs 120 +2 ——————————————————————————————————20/45 Shari prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:43:09 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Cosalt 150 Creighton 138 CostainGp 72 -1 CrestaCre 32\ CourtCav. 272 CrestNich 46 Courtld.T 409 -2 Creston L 5\ Courtlds. 386 -2 Crestn.Wt 2\ Courts 740 CrestPack 70 Courtyard 12\ CRH 419 +1 CouttsCon 54 Critchley 643 Cowie Grp 283\ -3\ Croda Int 351 CPL Aroma 319 Croppr(JR 307 Crabtree 370 CrownEye. 195 Cradley 40 CUP Leis. 3\ Cranswick 190 CRT Group 120 Cray Elec 44 CtyOxfdIn 28 Cream(J)U 225 CtyOxfdWt 3\ ——————————————————————————————————41/4k Share prices: London Stock Exchange FAIR SHARES CALL 0800 132 505 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:43:27 ONE OF THE MARSE$ LEADERS IN INTJGRBTJD PORTFOLIO MANAGEMENT & CHARTING SOFTWARE ] ———————————————————————————————————— SOFTWARE FOR INVESTORS Dos programs now start @ £29.95+vat Windows programs now start @ £69.95+vat Add just £195+vbt for kvjrything you need to download from Teletext CALL FREEPHONE 0800 132505 ] (office hours) for free evbluation copy of our software and information pack or Sales Line: 01372 741969 Fax: 01372 739883 Shares J-Z CityIndex FUSE FamilyFinanceP532 $eletext 532 Nov 3 23:47:40 $HU CLOSE Move on day —— TELETEXT 2000 —————————————————————— CU Envtl. 92 DanajITIn 75 CU EnvWts 24 DanajITWt 50 Cullens H 15\ Daniels S 45 Culvjr H. 5{ Danka Bus 535 +5 Cussins P 70 Darby Grp 60 D.F.S. 348 -3 Dares Est 3{ -{ Dajjan H. 1170 Dart Grp. 182 DagnhmMtr 133 Dartmoor 133 +1 DailyMTst 1295 +2 Dartmr.Wt 16 DailyMTrA 1093 Datrntech 320 +18 Dailywin 125 DavidBrwn 222 DalipbkFd 136 Davies DY 11 Dalgjty 421 -1 Davis Rsv 235 -2 Dana Expl 8} Dawson H. 820 +10 DanajITCp 3v DawsnJntl 119 ——————————————————————————————————23/45 Share prices: London Stock Exchange INDEXIA CALL 01442 878 015 Shares J-Z CityJndex FUSE FamilyFinbnceP532 $jletext 532 Nov 3 22:43:)8 THU CLOSE Move on day DawsonGrp 301 -5 DenmansJl 508 DBSMngmnt 14u Densitron 34 DCC 198 DerbzTrIn 153 DCS Group 100 DerbzTrCp 318 De La Rue 922 +14 DerwentVy 288 m2 DebnhmT&C 42 Div.Secs. 138\ DeeValWtr 338 Devro Int 242 DeeVal NV 328 Dewhirst 186 DelanjyGp 3} DewhrstA 84 DelianLzd 95 Dewhurst 92 Delphi Gp 323 DickiiXJ* 184 Delta 420 Dinkie Hl 33 -1 Delyn Grp 63 Diploma 435 Denbz Grp 163 Division 111 +1 Dencora 138 DixonMtrs 173 -1 ——————————————————————————————————24/45 Share prices: London Stock Exchange INDEXJA CALL 01442 878 015 Shares JJZ CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 22:44:16 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Dixons Gp 388 +4 Drummond 28 Dobson Pk 132 DudleyJjn 97 Doiflex 219 DumyatCAD 101 DolphinPg 109 DumyatCMD 108 Dominion 10 DundjeSml 326 DominoPrt 473 Dunedin 7p6 +3 DomnckHnt 319 DunjdinJ. 187 Domstc&Gn 1380 +5 DunednJap 76\ +1 Dorling K 539 -1 DunjdnJpW 22 Dowding M 63 DunjdnWwd 757 +2 DragonOil 1\ Dunton Gp 6\ DragOilWt } Dwyjr Est 33 Drew Sci. 47 -1 DysonJ&JA 81 HRS Data 22 Dyson J&J 185 DruckHlds 2190 E.MidElec 863 +3 ——————————————————————————————————25/45 Share prices: London Stock Exchange INDEXIA CALL 01442 878 015 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 22:44:08 THU CLOSE Move on day —— TELETJX$ 2p00 —————————————————————— E.Surrey 473 Eden.JpWt 98 +1\ Eadie Hld 31 Eden.Java 30\ Eaglet IT 96 +1 Eden.JvWt 8\ Eaglet Wt 34 Eden.O.&G 21 +\ EastetnGp 976 Eden.OGWt 10 EastGrmIT 63 Eden.Tigr 28{ EBC Group 49 Eden.TgrW 10\ EclpsBlnd 83 EdinDgnT. 101{ ECU Trust 63 EdinDgnW5 61\ ECU TstWt 19 EdinDgn.W 60{ Eden.Fund 710 EdinIncmj 38 Eden.Inca 23 -\ EdinSmall 99 Eden.InWt 11} -{ EdinSmWts 39 Eden.IT 322 EFG plc 16 Eden.Japn 139 +1\ EF$ Group 80 ——————————————————————————————————26/45 Share prices: London Stock Exchange INDEXIA CALL 01442 878 015 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 22:44:52 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Eidos u4u +55 Emrg.Mots 49 EIS Group 405 Emrg.MkWt 17\ El Org M. 645 Eng&Oseas 25 Elbief 15 Eng&ScotB 140 +3 Elctrocmp 324 Eng&SctIn 139\ +2\ Eldr Pope 172 Eng&SctWt 50 +1 Elec.GenE 211 +2 Eng.China 344 +1 Eleco Hld 36 EngNatDfd 325 +2 ElectData 1u2 +7 EngNatPfd 413 +3 ElectraIT 366 Ennemix 22 Elliott B 112 Ennjx Int 9{ Ellis&Jvd 26u -2 EnrgyCap. 96 EMAP 513 -2 EnrgyCpWt 25 Emjrld.In 2 Ensor Hld 13 Emirs 31 Entrp.Oil 342 +3 ——————————————————————————————————27/4k Share prices: London Stock Exchange INDEXYA CALL 01442 878 01u Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 22:45:11 THU CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Enviromjd 18 Eurodollr 118 Epwin Grp 258 Euromoney 1063 ERA Group 10 +\ EuroMotor 108 ERF Hldgs 281 EuropAsst 334 +2 EssjxFurn 102 -3 EuroSmlCo 114 Est.&Genl 14\ EuroSmlWt 42{ Esx&SfkAW 2000 EuroSlsFn 125 Etam plc 166 Eurothjrm 565 Euclidean 89 Eurovjin 43 EurDisJl. 236 EurtnlURg 93 +3 Euro Dsny 210 Eurtnl91W 45 Euro.Colt 98 Evans Hal 298 m20 Euro.Leis 164 Eve Group 175 Eurocamp 232 Everest 93 +1 Eurocopy 90 EvnsLeeds 110 ——————————————————————————————————28/45 Share prices: London Stock Exchange INDEXZA CALL 01442 878 015 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 22:45:28 THU CLOSE Move on day EW Fact u0 Fairbriar 7 Ewart 50 Fairey Gp 508 Ex-Mands 24 Fairway 98 Ex-LndsWt 14\ FalconHdg 95 Excalibur 18 -} Farepak 308 Exco 132 FarnjllEl v69 Exeter PC 133\ +\ Farringfd 17\ Exmr.Dual 18 Faupjl Gp 37 Exmr.Inc. 63 Feedback 40 Expamjt 91 Fenchurch 146 Exploratn 355 Fennjr 156 ExproIntl 25u FjrgsnInt 239 +7 EyecareP. 32\ Fjrraris 55 Fabjr Pr. 585 Fjrrum 1\ FairbnEur 85 +1 FjrryPick 134 ——————————————————————————————————29/45 Share prices: London Stock Exchange INDEXIA CALL 01442 878 015 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 22:45:47 THU CLOSE Move on day —— TELETEXT 2p00 —————————————————————— FidEurVal 195\ Finjlist 216 -8 FidEurEqL 157 +1 Finlay(JR 58 FidEurWts 104 FinsbGrth 137 FidJapVal 70\ FinsbryS. 189 FidJpVaWt 23\ +2 FinsbryU. 104 FidSpcVal 100 +1\ FinsbryWo 110 FidSpcVWt 37 Finsbury 185 +1 FidSpVEqL 1690 Finsbry A 172 Field Grp 314 Firecrest 52 +1 FifeIndmr 66 FiredErth 66 FIE Group 44* FirstDus 140 Filofax 257 FirstLeis 346 +7 Filtronic 495 +25 FirstTech 454 -2 FineArtDv 410 -5 Firth(GM) 32\ FinjDecor 169 +1 FiscalPrp 52 ——————————————————————————————————30/4u Shari prices: London Stock Exchange INDEXJA CALL 01442 878 015 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 22:46:04 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Fisher(J) 80 Flmg.I&CI 75} +{ FishjrsI. 11\ FlmgI&CUt 128 Fisons 264 Flmg.Japn 232\ +1\ Fitch 22\ FlmgJapnW 76\ +2 Fitzwiltn 50 FlmgContl 335\ +2 FiveOaksI 23 FlmgEmMkt 138\ -\ FRI 162 -1 FlmgEmWts 49\ Flixtech 479 FlmgEntrp 248 Flmg.Amer 3p0 +2 FlmgEurIT 100 +1 Flmg.Chin 58 FlmgEurWt 13 FlmgChinW 21 FlmgFarE. 325 -\ Flmg.Clvr 236 FlmgFlidg 397 Flmg.GdIA 194 FlmgIndn. 59 Flmg.HInc 100\ +\ FlmgIndIT 29 +\ FlmgHIncW 8 FlmgIntIT 38{ +\ ——————————————————————————————————31/45 Shari prices: London Stock Exchange INDEXJA CALL 01442 878 015 Shares J-Z CityIndex FUSE FamilyFinanceP532 $eletext 532 Nov 3 22:46:22 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— FlmgMcntl 293 +1 ForColGWt 22 FlmgNatRs 89 ForColGth 98 FlmgNatWt 6 ForColGrW 24 FlmgOseas 315 +4 ForColHgh 62\ Flogas 235 ForColIT 148 Floral St 238 -5 ForColP.E 46 FltchrSng 17\ ForColPac 172 +1 Fly.Flwrs 137 ForColPEP 132 FolkjsGrp 59 ForColSml 171\ FolksGpNV 57 ForCoSpCp 63 ForColEmg 102 +\ ForCoSpIn 58{ ForColIWt 40 ForCoSp.S 90\ ForColEnt 84 +{ ForCoSpUt 119 ForColEur 250 +3 ForCoSpWt 36 ForColGer 123\ +\ ForCoUSSm 124 +2 ——————————————————————————————————34/45 Shari prices: London Stock Exchange INDEXIA CALL 01442 878 015 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:46:11 Advert TELETEXT 2000 SHARES >> CHART YOUR WAY ON THE MARKET WITH TECHNICAL ANALYSIS SOFTWARE FROM W l<(|t <X|lt(|,l(|<(|$l< x|0 UPDATE AUTOMATICALLY each day using TELETEXT 2000 share prices. Three powerful programs to choose from. Prices range from £125 to £950. Tel: (01442) 878015 Fax: (01442) 876834 ] Shares J-Z CityIndex FUSE FamilyFinanceP532 $jletext 532 Nov 3 23:46:59 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— ForCoUSWt 40 +2 FrndPrvJt 64 +1 Formscan 98 FrndPrvUt 177 Forminstr 150 FrogmoreE 434 +5 Forte 255 +6 Frost Grp 223 ForthPrts 615 FulcrmCap 19 FortunjO. 7} FulcrmInc 36 ForwardGp 575 +27 FullerS.A 407 ForwtdTec 86 Fyffes 102 Foster(JR 16 GaelcRes. 1 FrchCnctn 183 Galliford 16 FreeportL 116 GamesWksp 237 French 71 Gander H. 9 +{ FriendHtl 142 Gardener 20 FrnchProp 67 GartEgPac 126\ -\ FrnchPWts 5 GartEgPWt 64 ——————————————————————————————————34/45 Shari prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:47:17 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Gartmore 288 GeardIncm 88 GartmrBGd 83\ GEC 316 +2 GartmrBUt 214 Geest 147 GartmrEur 1k8 +2 GEE Int. 120 +1 GartEuroW 290 +10 Gen.Accdt 658 +10 GartmrMic 97 GenConsCp 174 GartmrMWt 37 GenConsJn 108 GartmrSCo 239 +1\ GenrlCabl 187 -1 GartonJng 191 Gent(S.R* 88 GartScoCp 110 German IT 99 +\ GartScoIn 61{ +{ GermanITW 23 GartShrIn 92 GermnSmCo 99 +1 Gaskjll 142 Gerrard&N 444 +1 Gates(FG) 71 GET Group 103 GBE Intl. 57 GibbonGrp 211 +2 ——————————————————————————————————35/45 Share prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityJndjx FUSE FamilyFinbnceP532 Teletext 532 Nov 3 23:47:05 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Gibbs Mew 308 GoldnRsjC 79 Gibbs&D.A 71 Goldsbrgh 113 Gibbs&Ddy 95 Goldsmths 190 GievjsGrp 69 GoodeDtnt 241 -1 GUN 806 Goodhjad 20 GlasgowIn 46 Goodwin 35 GlaxoWjlc 871 +16 Govjtt 237 GleesnM.J 748 m2 GovttAmSm 173 +2 GlencarIx 68 -2 GovttAsnS 204 -2 Glenchwtn 26 GovttAsWt 65 -1 Global Gp 17 GovttEmMk 97\ -1 Glynwed I 331 -3 GovttEmWt 22 Go-Ahead 293 +2 GovttGlob 82\ GoalPettl 69 GovttGlWt 19 Gold G.T. 228 GovttHigh 76 +1 ——————————————————————————————————36/45 Share prices: London Stock Exchange PC SHA EWATCHCALL Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:47:26 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— GovttHiWt 4\ GrChjzGrd 184 +11 GovttOrnt 356 GTE 240 +9 GovttStrt 281 +1 Green(E) 61 Gowrings 85 Greenacre 10\ Grad.Apps 33 Greenalls 500 +9 GradApptW 25 Greencore 510 +1 Gradus Gp 126 GreenjKng 638 Graham Gp 178 Greenway 97 +1 Graingjr 2k6 Greggs 1165 GrampnHdg 142 -\ GreshmCmp 39 Grampn.TV 203 Greycoat 137\ -\ GranadaGp 666 -2 GreyctWts 13 Grand Met 437 +1 GrnfriarI 436 Grasjby 145 GrnwchCom 14 Graystone 13 GrnwchRjs 15{ -{ ——————————————————————————————————37/45 Share prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:48:10 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— GroupDev. 47 Haggas(J) 125 GrpDevWts 14 Hall Eng. 204 GrovnrInn 245 +2 Halma 171\ GT Jap.IT 223\ +1\ HalsteadJ 376 +2 Gt.Prtlnd 165 -1 HambroCw. 31 GtWstnRes 18 HambroIns 84\ Guinn.P.G 31\ Hambros 201 Guinness 508 +2 HambrosSA 55 GUS 562 -10 HambrsSAW 15\ GusCarter 53 Hamlet Gp 106 GWR Group 1u8 Hamleys 311 H.T.V. Gp 262 +1 Hammjrson 341 +6 HadenMac. 85 HampdjnGp 70 Hadleigh 183 HampsnInd 52 Haemocell 32 +1 HanovjrI. 134 ——————————————————————————————————38/45 Share prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:48:08 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Hanson 190\ +\ Hays 369 +2 Hanson Wt 6 -{ Hazlewood 118 -1 Hardy Oil 184 +1 HCG Llyds 90\ Hardys&H. 276 HeadlamGp 185 Harris(P) 159 Headway 33 Harrsn&Cr 147 +1 Healthcll 124 m2 HartlplsW 20u Heath (S) 124 Hartons 7} Heath(CE) 165 -1 Hartstone 13\ Helene 15\ HavlckJur 273 HeliclBar 322 Hawtin 40\ +1 Hemingway 22{ Hawtl'hug 141 -2 Hendrsn.A 124u Hay&Rbtsn 37 HendsnEur 88 Hay(Nrmn) 30 HendsnEUt 130 HaynjsPub 263 m2 HendsnHgh 125\ +\ ——————————————————————————————————39/45 Share prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:48:40 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— HendsnHWt 24 HickngPen 280 HendsnStt 3u0 HicksnJnt 103 -1 Henlys 498\ -2 HidongEst 85 Hepworth 290 Higgs&H. 76 HeraldInv 121 +2 High-Pnt. 26 HeraldIWt 50 +2 Highcroft 229 Heritage 28 -1 Hill Hire 112 HerrngBkr 12 -1 Hill&Smth 111 Hewdjn-S 123 Hillsdown 162 -4 Hewetson 45 -1 HiscxDed. 120 +5 Hewitt Gp 91 HiscxDdPP 55 Hewitt Wt 39 HiscxSlct 102\ HeywoodW. 208 Hoare1000 98 HghlndDis 347 HoareGSCI 130 +\ Hi-Tic Sp 28 +1 Hobson 27\ -\ ——————————————————————————————————40/45 Share prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityIndex FUSE FamilyFinbnceP532 Teletext 532 Nov 3 23:49:04 THU CLOSE Move on day —— TELETEXT 2000 —————————————————————— Dodder Hd 264 HouseFrsr 145 -2 Hook Rson 201 How Group 35 HoldrsTec 121 Howard 15 Hollas Gp 19 -1 Howdjn Gp 83\ -1 HollidayC 193\ Hozjlock 417\ Holmes&M. 7\ HSBCHK$10 927\ +4\ Holt(JosR 3143 HSBCOrd75 942 +6 HomjCnts. 14p HT IG 111 Honjysckl 38 HT JS 84\ +} HongKngIT 39 HTS JpSmW 28\ +1 HngKngITW 27\ -1 Hughes TJ 62 Hopkjnsns 33 -1\ HuntersA. 150 -9 HoraceSml 88 Hunting 206 Hornbz Gp 160 HuntlhTec 825 HotspurI. 415 Huntngdon 69 +2 ——————————————————————————————————41/45 Share prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:49:22 THU CLOSE Move on day I 59 Ice Ond.p 124 +1 I&S EntCp 99 ICE 787 +6 I&S EntWt 16 IdealHwre 463 I&S Optm. 97\ +2\ IIT.Jrsz. 775 I&S USDWt 27 InceptaGp 7 I&S UKSml 112 InceptaWt 2\ I&S UKSWt 32 InchcpjCB 8075 +25 I&SISES 96} Inchcapj 303 +5 I&SISISCv 133 IndlCntrl 89 +5 I&SISISWt 25 IndpntIns 362 +1 IAF Group 17 IndpntNws 383 +8 IAF Gp Wt 7 IndpntPts 135 JAWS "Ab 117 Ingham 38 Ibstock 64 InnjrWkgs 85 ——————————————————————————————————42/45 Share prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:36:10 THU CLOSE Move on day —— TELETEXT 2p00 —————————————————————— Innovbtns 146 +1 InvCapAnn 36\ +1} InnovTjch 111 InvCapGth 107 +1\ INOCO plc 10 InvCapTUt 141\ +2 Inspjc Gp 355 InvCapWts 23 +1\ Inspiratn 122 -3 Invjresk 184 INSTEM 169 INVESCO 243 +\ IntBiotec 95 INVSCOAsi 93\ +{ IntBioWts 29 +1 INVSCOAWt 24\ +} IntBusnCm 299 INVSCOBCh 63 Intelek 23\ INVSCOCvT 93 +1 IntEnjrgy 101 INVSCOEng 129 +1 Intercare 5u INVSCOJap 73 +\ Intereurp 102 -1 INVSCOJWt 27\ IntmtCptl 295 +1 INVSCOSor 144 +1\ IntrumJst 82 INVSCOKWt 65 +1 ——————————————————————————————————43/45 Share prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:36:38 Advert TELETEXT 2000 SHAKES >> FR M X FIVE YEARS PRICE AND RESULTS DAUB ] FOR 2000 SHAKES INCLUDED Updates from Teletext or Disk DIVIDEND ASSOCIATES LIMITED Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Nov 3 23:30:46 THU CLOSE Move on day —— TEL T XT 2000 —————————————————————— INVSCORjc 91 +1 Ivory&S. 233 INVSCOTok u2 +} IWP Intl. 428 INVSCOTWt 19 +1{ InvstmtCo 44 InvT.ofIT 93 InvT.ITWt 58 IONS Pack 112 IpecoHdgs 85 IrishCont 478 -5 IrishLife 235 IrshPrmnt 333 IRA Intl. 141 Isotron 305 IT.Grnsy. 70 IvjrniaW. 63 ——————————————————————————————————45/45 Shari prices: London Stock Exchange PC SHAREWATCH CALL 01264 737642 Shares J-Z CityIndex FUSE FamilyFinance