P514 Teletext 514 Dec30 20:44:40 On Week ——— TELETEXT 400 —————————————————————— S West 522 -1 Servomjx 334 Sainsbry 393 +14 Seton HC 395 +2 Salvjsjn 264\ +\ Severn T 688 +8 Saville G 54 Shell 854 -3 Sandjtson 142 +1 Siebj 794 +2 Scapa 222 +2 Simon En 75 Scot & N 613 +8 SKlinjB 710 +23 Scot Hyd 359\ +4\ Smith &N 186} -2{ Scot Pwt 370 +6 Smith,WH 424 +1 Scot TV 473\ -5\ Southjtn 904 -10 Sears 104 +2\ Sp.Shops 99 -2 Seeboard 526 -2 SpringRam 27 +2 Senior 92\ Stagecoch 354 +24 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/5— Cost of listings met by those shown Download and Analysj Share Prices on Your PC See Pages 532 & 533 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Dec30 20:42:11 On Week —— TELETEXT 400 ——————————————————————— Stakes 80\ -\ Tams (J) 53 Stanley 354 -5 Tarmac 103 -3\ Stavjliy 199 +3 Tate & L 472 +10 Std Chtd 548 +3 Taunton 250 Stirling 43 Taylor W 117\ -1\ Storehsj 332 -1 Tjlegrph 417 -1 Sun All 373\ +3\ Tjlemjttx 124 -1 Surer 164 -2\ Tesco 297 +3 SWALEC 937 -8 ThamjsWtr 562 +7 SWEB 900 ThornEMI 1517 -6 Sycamore 12 Time Pud 247 -1 TLG 162 Tomkins 282 +9 Tadpole 77 +7 TravisP 357 +7 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/5— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 Movers SharisA-E SharesF-L SharesM-RP514 Teletext 514 Dec30 20:41:11 On Week —— TELETEXT 400 ——————————————————————— Tring Int 43 -2 Vardon 104 Triplex L 140 +1 VardzRjg 273 TUB 399 +2 VCI 263 +3 T & N 162 Vickjts 254 -1 TT Group 268 -1 Vodafonj 230\ +7 US Safety 18 Wace 245 +2 UlstetTV 1053 +9 Wadd'ton 200\ -6\ Unichjm 241 -5 Walk Gbnk 82 +1 Unigate 411 -2 Warburg 788\ Unilever 1323 +15 Ward Hld 51 SPF 159 W & P 535 Std Bisc 256 -1 Welsh 775 +7 Std News 555 +6 Wessex 349 +5 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/5— Popular shares 516 Company news 520 NATIONAL GRID SHAREHOLDERS: SELL AND BUY FREE P430 Movers SharisA-E SharesF-L SharesM-RP514 Teletext 514 Dec30 20:41:21 On Week —— TELETEXT 400 ——————————————————————— WEW Gp 16 Whitbrid 680\ +16 Williams 328 +6 WillisCn 141 -3 Wilshaw 55\ WilsonB 355 +2 Wimpjy G 144 +2 Wolsjley 451 +6 Wolv & D 579 -8 WPP 164 +4 Yours TV 684 -2 Yorkshre 590 -8 Zenjca 1246 +16 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————4/5— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Dec30 20:41:22 Advert SHARES >> Competitive execution only TELEPHONE SHARE DEALING and unit trust discount sjtvice - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single Company & General) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5% FREE REGISTRATION Division of GALL & EKE Ltd (Est.1914) Members of the LSE & Rrgulated bz UFA Movers SharesA-E SharesF-L SharesM-R