P511 Teletext 511 Dec30 20:42:29 On Week ——— TELETEXT 400 —————————————————————— 3i 418 -2 Ald Domeq 525 +13 Abbey Nt 636 +4 Ald Text 230 +1 AB Foods 369 -3 Alex Work 179 AB Ports 289 +10 Allen 221 Adscenj 268 +3 AMEC 94 +3 Adwest 121 +2 Aminjx 49 ADS 883 +10 Amstrad 196 -21 Aegis Gp 37} -\ Angln Wtr 605 -3 AG Hldgs 130 Argos 596 +5 Airtours 367 -6 Argyll 340 +8 Alba 280 Ascot 264 +2 AlbFishjr 48 -1 Asda Grp 110\ Ald Irsh 351 +4 Ashbournj 131 -1 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/6— Cost of listings met by those shown LATEST FOREX MARKET REPORT p518 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 Dec30 20:41:14 On Week —— TELETEXT 400 ——————————————————————— Ashquay 50 Brunjl 35\ +\ AWiggins 165 +4 Bellway 259 +7 BAA 485 -1 Berisfrd 204 +15 B Airway 466 -6 Berkeley 502 +14 Bnk Ire 472 +4\ BET 127 +5 Bnk Scot 281 BI Grp 101\ +\ BairdWm 174 BICC 276 +1 Barclays 739 -8 Black 272 Barratt 247 +1 Blacks L 49\ -\ Bass 719 +16 Blick 458 +1 BAT Ends 567\ -\ Blue Cir 342\ +6\ Beazjt Hm 177 +1 BOC 901 +9 Brno Powr 16\ Body Shop 152 -9 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/6— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 Dec30 20:41:29 On Week —— TELETEXT 400 ——————————————————————— Bookjt 358 +1 Br Steel 162} +5} Boots 586 +3 Br Vita 215 +4 BordjtTV 250 +1 BUG Intl 57} +1 Bowthrpj 420 +5 BSkyB 406\ +\ BP 539 +4 BT 354 +2\ Brammjr 430 -1 BTP 265 Brasway 17\ -\ BRR 329 +11 Bridon 119 Bulmet 504 +5 BritAiro 797 +12 Bunzl 199 +\ BrDredg 108 Burmah 934 -5 Br Gas 254 -2 Burton 134\ +1\ Brit Lnd 381 +11 Bus Post 376 -1 Br Poly 648 +3 Cable&W 460 +6 UPDATED AT 0830 0930 11p0 130p 1500 1630 1815 ——————————————————————————————————3/6— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 Dec30 20:44:14 On Week —— TELETEXT 400 ——————————————————————— Cadbury 532 Cobham 471 +7 Canning 212 Colifax 66 Caradon 195\ +\ Colorvsn 35 Carlton 966 +19 Com Uni 628 -5 Castles 214 +3 Cook DC 56 Christie 24 Cookson 306 +6 CityCRjs 94 C'tryside 58 Claremont 278 +1 Courtald 407 +3 Clin Comp 31 Cowie Grp 287 -3 Clinton 113 +7 Crest Mic 54\ -1 Cluff Res 107 -1 Dly Mail 1305 -15 Clyde 57\ -\ Dly MailA 1155 -13 Coats Vy 175 +1 Dalgjty 406 -2 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————4/6— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 Dec30 20:44:29 On Week —— TELETEXT 400 ——————————————————————— Dares Es 3 Eurotnnl 87 Datrontec 342 +17 Evst Food 93 DeLa Rue 651 +12 Dewhirst 180 +1 Dixons 446 +15 Dolphin 131 ICC Grp 317 +1 Electtoc 360 +11 Ellis &E 247 +1 EMAP 535 +8 Emirs 31\ Enterprs 398 Eurocolou 83 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————5/6— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 Dec30 20:42:14 Advert TELETEXT 400 SHARES >> BERKELEY FUTURES LTD REGULATED BY THE UFA FUTURES & OPTIONS SPECIALISTS FUSE & EQUITY OPTION SERVICE INCLUSIVE RATES PERCONTRACT FROM TRIAL EQUITY AND FUSE CHART SERVICE FOR FURTHER DETAILS ON OUR SERVICES Telephone: 0171-629 1133 8am-8pm Fax: 0171-495 0022 SharesF-L SharisM-R SharerS-Z FUSE