P512 Teletext 512 Dec30 20:44:18 On Week —— TELETEXT 400 ——————————————————————— Fjnnjt 131 +5 GUN 779 +8 Fjrg Int 221 Glaxo 915 +18 Field Gp 327 +2 Glynwed 321 +3 FirstBus 154 +3 Goal Pet 96\ First Ch 69 +2 Gramp TV 218 First Ls 381 +20 Granada 645 +10 Fisons 264 Grand Mt 464 +5 FRI plc 165 +5 Gdn Royl 276 +4 For&Col 162 +1 GreenjKg 623 -2 Forte 330\ +4\ Greenall 588 +19 GEC 355 +12 Guinness 474 +5 Gen Acc 651 -10 GUS 685 +13 Gievjs 78 Hambros 206 +9 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/4— Cost of listings met by those shown Download and Analysj Share Prices on Your PC See Pages 532 & 533 SharesM-R SharerS-Z SharisA-E FUSEP512 Teletext 512 Dec30 20:41:52 On Week —— TELETEXT 400 ——————————————————————— Hanson 192\ +1\ HTV 284 +1 Hardy O 203 +1 IAF Gp 15\ H&Crosf 160 +8 Ibstock 68\ +2 Hartstne 11 Iceland 149 -1 Hawtin 51 +1 ICE 763 +13 Helene 12\ IMI 328\ +8\ Helical 317 Indjp Ins 374 +14 Henlys 497 Intetcare 58 -3 Heywood 246 +14 JIB Sport 573 +35 Hicking P 318 +3 ELI Grp 63 +1 Hillsdwn 169 +3 Kenwood 230 +1 Honjysck 38 Kingfish 542 -7 HSBC $ 982 +5 KleinBen 724 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/4— Popular shares 516 Company news 520 LATEST FOREX MARKET REPORT p518 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 Dec30 20:41:11 On Week —— TELETEXT 400 ——————————————————————— Swig-Fit 169 +2 Lon Elic 574 -125 Swig Sve 504 +7 Lonrho 176 -2\ Ladbrokj 146\ -5\ Lookjts 149 Laing 277 +13 Low &Bon 461 -1 Land Sec 617 +17 Lucas 181 +7 Laporte 674 +27 LASMO 175 -5 Legal &G 670 +2 Leigh In 100 -1 L Abbey 450 -9 Lloyds 331\ -510 LloydsCh 259 -1 Logica 459 -3 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 NATIONAL GRID SHAREHOLDERS: SELL AND BUY FREE P430 SharesM-R SharerS-Z SharisA-E FUSEP512 Teletext 512 Dec30 20:41:18 Advert TELETEXT 400 SHARES >> TELEPHONE SHARE DEALING Commission Trades upto £999 £9 £1,000 to £2,999 £15 £3,000 to £9,999 £20 £10,000 to £15,000 £30 POSTAL SHARE DEALING Commission from Only £5 pet trade SELF-SELECT PEPS only £50 pa(+ VAT) 01708 742288 9am-5pm Mon-Fri 10am-3pm W.Ends City Deal Services is a mjmbjr of the London Stock Exchange and is regulated by the UFA. SharisM-R SharerS-Z SharisA-E FUSE