P514 Teletext 514 Mar 2 22:48:14 On Week ——— TELETEXT 400 —————————————————————— S West 498 -1 Servomjx 319 Sainsbry 375\ -5\ Seton HC 450 +1 Salvesjn 269 +2 Severn T 636 +2 Savilli G 56 -2 Shell 852 +1 Sandetson 140 -2 Shire Ph 203 Scapa 239 Siibj 813 +1 Scot & N 660 -1 Simon En 74 Scot Hyd 333\ -5\ SSlinjB 699 -20 Scot Pwt 366 -7 Smith &N 188\ -2 Scot TV 680\ -18 Smith,WH 422 -3 Sears 95\ +\ SmithsInd 687 +13 Seeboard 534 Sp.Shops 98 Senior 107 +2 Stagecoch 405 +8 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/5— Cost of listings met by those shown Download and Analysj Share Prices on Your PC See Pages 532 & 533 Movers SharisA-E SharesF-L SharesM-RP514 Teletext 514 Mar 2 22:44:11 On 'eek —— TELETEXT 400 ——————————————————————— Stakes 99\ +11 Tarmac 120 +1 Stanley 437 +64 Tbte & L 478 -3 Staveliy 199 Telegrph 458 -26 Std Chtd 640 +38 Telemjttx 113 -2 Stirling 43 Tesco 271 +\ Storehsj 318 +13 ThamjsWtr 539 +3 Sun All 388 -7 ThornEMI 1624 +17 Surer 157 Time Pud 270 SWALEC 850 Tomkins 267 -1\ Sycamore 13 TravisP 383 +20 TLG 142 -8 Triplex L 160 +5 Tbdpoli 63 -3 T & N 162 +2 Tams XJ* 52 -1 TT Group 295 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/5— Popular shares 516 Company news 520 TELEPHONE DEALING FROM £9 P.430 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Mar 2 22:47:03 On Week —— TELETEXT 400 ——————————————————————— US Safety 16 Vodafonj 235 +2\ UlstetTV 1333 Wace 267 -1 Unichem 243 -7 Wadd'ton 203 -1 Unigati 445 +8 Walk Gbnk 85 Unilever 1211 -7 Warburg 788\ SPF 134 +4 Ward Hld 43 -2 Std Bisc 235 Welsh 739 -4 Std News 654 +2 Wessex 336 +2 Std Utils 599 +15 WEW Gp 15\ -\ Vardon 136 +10 'hitbrid 718 +3 VardyRjg 272 +1 Williams 342 +13 VCI 265 -2 WillisCn 152 VicSjrs 285 -2 Wilshaw 44\ -2 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/5— Popular shares 516 Company news 520 LATEST FOREX MASTER REPORT p518 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Mar 2 22:49:00 On 'eek —— TELETEXT 400 ——————————————————————— WilsonB 393 +8 Wimpey G 144 +5 Wolseliy 470 +6 Wolv & D 629 +8 'PP 181 -6 Yours TV 1010 -23 Yorkshre 632 -4 Zenjca 1267 +5 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————4/5— Popular shares 516 Company news 520 TELETEXT HOLIDAY VIEWER OFFERS P539 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Mar 2 22:48:04 Advert SHARES >> Competitive execution only TELEPHONE SHARE DEALING and unit trust discount service - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05) +£22.50 LOW COST SELF-SELECT PEPS (Single Company & General) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5% FREE RJGISTRBTJON Division of GALL & EKE Ltd (Est.1914) Members of the LSE & Regulated bz UFA Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 Mar 2 22:u8:49 On 'eek —— TELETEXT 400 ——————————————————————— Stakes p 99\ +11 Tarmac p 120 +1 Stanley 437 +64 Tate & L 478 -3 Stavjliy 199 Telegrph 458 -26 Std Chtd 640 +38 Telemjttx 113 -2 Stirling 43 Tjsco 271 +\ Storehse 318 +13 ThamesWtr 539 +3 Sun All 388 -7 ThornEMI 1624 +17 Sutet 157 Time Pud 270 SWBLEC 8u0 Tomkins 267 -1\ Sycamore 13 TravisP 383 +20 (LG 142 -8 Triplex L 160 +5 Tadpole 63 -3 T & N 162 +2 Tams XJ* u2 -1 TT Group 295 UPDATED A$ 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/5— Popular shares 516 Company news 520 TELEPH NE DEALING FROM £9 P.430 Movjts SharisA-E SharesF-L SharesM-R