P532 Teletext 532 Mar 2 22:31:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— 1stChoice 67 -2 A.Fishjt 45\ +1\ 1stChciPf 117 -5 AAF Ends 18 1stIrelnd 123\ AB Engin. 3\ 1stIrlndW 24 -\ Abacus 305 -3 1stPhilpn 83\ +\ Abbey 135 1stPhlpnW 33 -1 Abbey Ntl 581 -16 1stRussnF 660 Abbjycrst 118 -4 1stRssnWt 235 Abbot 57 +2 1stSpbnsh 90 AbdeenTst 122 1stSpanWt 7 AbdnTstWt 8p 1stSpanJT 8 AbdnTstAW 80 3i Group 422 -2 AbdnSteak 42 600 Group 189 AbjrSLCap 234 +2 A.B.Eoods 406 +17 AbjrSLInc 71 -1 A.B.Ports 300 +10 AbjrSLUts 308 ——————————————————————————————————1/44— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:41:10 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— AberSmlCo 212 +1 AbtstNDCW 49\ -1 AbjrSmlWt 112\ +1 AbtstNwTh 170 +1 ABE Leis. 97 +1 AbtstNTWt 70\ +\ AbtstEmg. 85 -\ AbtstPfdI 90 -2 AbtstEmWt 34 AbtstScot 39 -\ AbtstEuro 96 +1 AbtstScWt 7 AbtstEuWt 17} Acal plc 555 +1 AbtstHigh 69} -2} Acatos&H. 272 -7 AbtstLbtA 68\ -1\ AcornCmpt 224 -16 AbtstLtAW 24\ -1 Adam&Harv 463 AbtstLlyd 8u AdarePrnt 42u AbtstLdWt 29 AdeGruchy 130 AbtstNwDn 233 -1 Admiral 933 +3 AbtstNDBW 118 -1 AdscineGp 294 +10 AbtstNDWt 149 -1 ADS 953 -37 ——————————————————————————————————2/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinbnceP532 Teletext 532 Mar 2 22:44:23 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Adwest Gp 114 Ald.Irish 344 -13 Aegis Grp 48\ -1 Ald.Leis. 47 Afrcn Lks 63 Ald.Rbdio 3{ -{ AG Hldgs 132 Ald.Text. 244 -5 AIM Group 280 -2 AldClloid 130 +3 Air Londn 115 -1 AldLonPrp 60 +\ Airflow 275 Alex.Work 154 Airsprung 202 Alexandrs 14 -1 Airtours 459 -1 Alxndrs A 15 Alba plc 286 Alixon 85 -4 Albany IT 137 -2 Alldjrs 182 Albion 45 -1 Allen 239 +3 Albrght&W 166 +2 AllnceRjs 3} -{ Albrightn 12\ +\ AllnceTst 2124 +11 Ald.Domjc 511 -9 Alpha Air 118 -4 ——————————————————————————————————3/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:42:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Alphamjt. 34 -1 Aminjx 57 -3 Alumbsc 430 Amsttad 218 Alvis 157 +19 AMVickjrs 528 AmbjrIndl 208 Anagen 70 Ambetley 75 +2 AndrwsSyk 243 +1 Amcbli SE 149 -1 Ang&Osjas 514 -3 Amcbl SWt 55 Ang-Eastn 108 -1 AMEC 99 -1 Ang.Pacif 23 Amjricn B 300 -7 Ang.StEam 17\ Amer.Sst. 300 -8 Angerstn. 102 AmjrEndFd 51 AngrstnWt 25 AmjrOpTst 195 -10 AngIrshBk 62 -1 AmjrOpTWt 95 AngleseyM 3 -{ Amjrsham 899 +14 AnglianGp 140 -3 Amjy 118 Angln.'tr 572 -5 ——————————————————————————————————4/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:42:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Anon.WtrW 96 -7 Archer Gp 54 Anglo Std \ ArchmdsCp 410 AngloUtdW { ArchmdsJn 187 Antofagas 375 +2 Arcolictc 175 Antonov 110 +17 ArcolctcA 105 APE Group 62u +5 Arcon Int 30 Apollo Mt 114 -1 Argent Gp 325 Appld Dst 172 Argos 617 +11 AppldHolo 128 +4 Argyll Gp 298 -4 AppledzW. 133 Arjo Wig. 206 -1 Appliyard 106 -1 Arlin 39 APTA Hlth 14\ +\ Armitagj 223 +1 APTAHthWt 5 ArmourTst 47 APV plc 81 +1 Aromascan 180 -1 ArcadianI 45 ArtesianE 70 +1 ——————————————————————————————————5/44— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:42:11 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Ascot 340 -14 AthlnzTst 58 Asda Grp. 104\ +{ AtlasConv 643 Asda Prop 135 AukjttAss 10\ Ash&Lacy 183 +5 Austin Rd 209 -6 Ashbournj 143 +1 Auto.Prsn 154 Ashley(L) 136 -1 Auto.Secs 26 AshteadGp 163 -2 AutoSec5P 54 +1 AsiaHlth 104 AutoSec6P 52 +2 AsiaH Wt 23 Avjsco 210 -1 Aspen Cns 273 +3 Aviva Pet 45 Ass.Nursg 143 Avon Rbr. 563 AsstManRT 92 -2 AvonmoreA 139 AsstManWt 28 -1 Avonside 30 +2\ Attic BRR 120 +2\ AyrshireM 133 +2 AS' Hldgs 77 -3 Azlan Grp 545 +2 ——————————————————————————————————6/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p51p Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:48:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— B.C.E. 19\ Bands 35 B.P. 545 +17\ BankjtsJT 224\ -\ B.S.G.Int 63\ +1 BankJrlnd 457 BAA 491 -3\ Banks(SC) 285 +1 Babcock I 143 +8 BankScot. 278 +5\ Bagg.Buck 101 BannjrHms 81 Bailey(B) 24\ Barbs.Ind 285 +6 BailGJap. 692 -6 Barclays 782 -12 BailGShin 131 Barcom 38 -2 BailGSWts 79 -2 Bardon Gp 35 -{ BailGSW05 50 -1 BaringStr 249 Baird('mR 175 BaringTrb 373 -7 BaSzrchik 485 -6 Bares 19 Baldwin 152 -13 Barlo Grp 33 Ball (AH) 31 -1 Barlows 46 ——————————————————————————————————7/44— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:48:13 FUR CLOSE Move on week —— TELETEXT 2000 —————————————————————— BarlowsWt 8 Beale 253 +1 Baronsmd 103 BealesHtr 209 +6 BarnsmdWt 26 BearngPwr 18 -\ Barr (AG) 327 -5 Beattii J 134 +1 Barr&WB 226 Beauford 26 BarrattDv 256 +15 BeazjtHms 179 +11 BarryWmlr 148 Belcanto 43 Bass 763 +22 Bellway 27k +4 BAT Ends. 571 -4 Bellwinch 18 BathPriss 14 Bemrosj 387 -2 BaynjsChs 113 -1 Benchmark 14 -1 BBA Group 306 +7 BeniciaP. 130 +2 BBB Desgn 15 Benson Gp 5{ -{ BeaconJnv 109 Bensons 23 BeaconJWt 38 Bentalls 98 ——————————————————————————————————8/44— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:41:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Beradin 50 Billiam 95 Berisford 189 +2 BilstnBat 46 BerKeley k66 +8 Bilton 216 Berry,B&N 36 Biocmptbs 540 -9 Bettam 275 Biocuri 22 +1 Bespak 393 Biotrace 72 +18 BET 199\ Birkby 161 Betacom 12 -{ Birkdale 7{ -{ BetaGlobl 147\ -2 Birsj Grp 19\ -\ BetaGloWt 48 -2 BisichiM. 29\ Bert Bros 158 Black XP) 261 -6 Betttware 7u -1\ Black A&C 325 Beverley 2 BailiyCHB 27 BibbyXJ* 116 Bailey CH 7 -{ BICC 306 +9 Blacks L. 77 +9 ——————————————————————————————————9/44— Shari prices: London Stock Exchange LATER$ SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:41:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BlagdnInd 146 +1 Bogod GpA 26 Blenheim 244 +4 Bolton Gp 22 +1 Blick 458 Booker 364 +1 BlackArrw 38 +1 Boosey&Hk 623 Blockleys 52 -2 Boot(HnyR 197 +16 Bloomsbry 87 Boots 598 +7 BLP Group 94 Border TV 287 -11 Bluebird 318 -6 Borland 1338 +88 BlueCrcle 352 Borthwcks 33 -1 BMG ChSid 8p +1 Bostrom 285 +6 BNBResrcs 147 -7 BournjEnd 41 BOC Group 931 +10 Boustead 26\ Body Shop 148 -3 Bowthorpe 407 +1 Bodycote 479 +22 Boxmore 432 +1 Bogod Grp 48 BPB Ends. 319 ——————————————————————————————————10/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p51p Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:41:14 Advert TELETEXT 2000 SHAKES >> ——————————————————— —————————————————————————————————————— ————— Discover Power Teletext... ————— —————————————————————————————————————— Do you have a PC? Would you like to save, analysj and graph teletext shari prices? Optimum are a "Teletext" approved supplier. We offer a specialist range of dedicated OPT-III teletext hardware and software, as well as the full range of "Updata" investment software. Prices start at only £169 + VAT. Call for a free OPT infopack (24hr). FREE!!a WITH ANY PURCHASE!!! O 'PROFIT FO WINDOWSGAME Optimum Technology Ltd, Friepost, Sunny Gardens Parade, London NW4 1JA. Tel:0181-203 022p Fax:0181-203 7004 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:44:21 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— BPP Hldgs 313 Br.Fittgs 80 Br.Aerspc 891 +26 Br.Gas 240\ +1 Br.AeroWt 393 +21 Br.InvTst 231 -1 Br.Airwys 510 +11 Br.Land 394 -3 Br.Assets 96 Br.Land6B 9050 +25 Br.AsstWt 15\ -\ Br.Mohair 144 -1 Br.AssJLn 183 Br.Poly. 694 +1 Br.AssGth 72\ -1\ Br.Steel 183\ +5 Br.Biotec 2043 -5 Br.-hrntn 18 -2 Br.Bldg&E 40 +4 Booth Ind 36 -3 Br.Bloods 104 +9 Br.Vita 206 -3 Br.Borneo 432 BradfdPrp 220 Br.DataM. 154 Bradstock 71 +6 Br.Drdgng 126 Braimj"A" 190 Br.EmpTst 100\ -1 BraimjOrd 275 ——————————————————————————————————12/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:42:11 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— BrakjBros 643 Brightstn 107 +6 Brammer 467 +4\ BristlWtr 1195 Brancote 53 BristlWNV 1095 BrandnHre 104 BrittonGp 156 Brasway 19 BrixtnJst 172 -1 Break FTB 63 -2 Broadcstl 31 Briedon 82 +2 BroadgtIT 143 Brent Int 8p BroadgtWt 56 +3 BrintWlkr 1\ Brockbank 312 +7 Brent'rWt { Brockhptn 190 +6 BrewinDph 163 +12 BrockhtnA 105 +8 Bridgjnd 21 +1\ BI Group 130 Bridon 102 -6 Brooks Tl 12} BridportG 155 BrooksSrv 82 +1 Brierliy 55 Brown&Jcs 18 ——————————————————————————————————13/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:02:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Brown(N) 281 +6 BT 327 +6 BrstlIPst 375 -5 BRR W:5/6 60 +3 BrtaniaGp 22 -1 BRR W:7 60 +1 BrtanicAs 783 +23 BT W 16\ +1 Brunjl 31\ Bucknall 40} -{ BrunnjrIT 275 -2\ Budgens 38\ -\ Bruntclif 28 Bula Res 1} -{ Bryant Gp 112 +5\ BulginOrd 50 BS Group 138 -2 Bulgin'A' 22{ -{ BSSzB 395 Bullough 105 +1 BUM Group 170 Bulmer HP 559 +2 BUS Group 573 +13 Bunzl 197 -2 BT 374\ +5\ Burford 107 -1 BUG 1250 +17 Burlingtn 23\ BTP 294 Burmah 1057 -1 ——————————————————————————————————14/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:07:13 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Burndjnj 36 Caffyns 260 +15 Burnfiild 95 Caird Grp } BurnStwtt 120 +1 CairnJngy 210 +3 Burton Gp 133} +} CakjddRby 55 Burtonwd. 175 CakjbdR.A 33 BusnsPost 400 -7 CALA 95 -1 Butte Mng 1} +\ Caldetbrn 50 +18 BWD Secs. 86 +4 Caldwell 35 +7 BZW CnvJT 123\ -1\ CalednMCm 21 -2 BZW Endow 126 +1 CalednMWt 5 -1 BZWComTst 99\ +\ Caledonia 749 +11 BZWComWts 24 -1 Calluna 114 +6 Cable&Wre 452 -8 Calor Grp 253 -8 Cadbury-S 555 +17 CAMAS 83 +4 Cafe Inns 115 +3 Camb.Wtt. N/A +100 ——————————————————————————————————15/44 Shari prices: London Stock Exchange LATEST SHAKE P5JCES p510 Shares J-Z CityJndex FUSE FamilyFinbnceP532 Teletext 532 Mar 2 22:38:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CampariI. 21\ -\ CapitolGp 141 Campbl&A. 16 Caradon 214 +7 Can.Pizzb 70 +4 Carclo 304 CandovjrI 478 -4 CardCliar 70 +5 Canning W 195 +1 CardifPrp 148 -5 CantabPhm 500 -3 Care US 76 Cantors 103 Care USWt 32 Cap Gear k8p Carlisli 19\ +1{ Cap.&Reg. 169 CarltnCom 420 -599 Cap.Ends. 203 +1p Carnjll 19 -1 Cap.Rbdio 669 -4 Carpttght 482 +3 Cap.Shop. 258 +23 CarrsMil. 438 +9 Cape 144 CaspianGp 14 +2 Capita Gp 314 -16 Cassjll 90 CapitalCp 220 -4 CassjdyBs 62 +2 ——————————————————————————————————16/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinbnciP532 Teletext 532 Mar 2 22:08:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Castings 176 +1 Chambln&H 140 Castle Ml 2\ ChambrlnP 75 Cater Aln 467 -1 Channel 30 -1 CathayJnt 11\ -\ Charter 846 +27 Cattlis 235 -2 Chelsfld 197 +7 Cavetdale 10} -{ ChjmjxInt 9{ +{ Cedardata 166 -3 Chemring 392 +18 Cjlltech 508 +3 Chjstertn 86 +4 CelsisJnt 109 -8 ChestfldP 440 -3 Cemjntone 28 ChesttWtr 170 CemntoneW 8 Chieftain 25 +2 Cent.Mst. 68 -5 Chime Cns 36 CentEurGr 56\ +2 China IT 85 -1 CentEurWt 12 ChinaITWt 30\ -\ CentTrRtl 9 Chirosci. 256 +5 ——————————————————————————————————17/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:38:07 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Chloride 26} +{ ClarksonH 105 ChrchillC 468 +6 Clayhithe 73 +3 ChrstiiGp 21 Cleveland 97\ ChrstiiIn 200 +1 ClinclCom 45 +7 Chrysalis 433 ClintnCds 130 -1 Chubb Sec 364 -4 CLM InsFd 102 -3 Church&Co 432 -2 Clondalkn 420 +30 CIA Group 171 +1 ClosjBros 390 +27 City Lon. 80 CLS Hldgs 93 City Misc 140 Cluff Res 142 -4 City Site 31 -3 Clyde Pet 61 -1 CityCntte 94 ClydeBlwt 202 Claremont 258 -k Clydeport 162 -1 Clarke T. 39 -5 CML Micro 125 Clarke,N. 6\ -\ CnttyCasl 154 ——————————————————————————————————18/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:01:21 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— CntryGdns 73 CompFiSol 87 +2 Cntryside 65 Concenttc 170 +4 Coats Viz 197 Conrad 4} +\ Cobham k62\ +25\ ConradRit 252 -2 Coda Grp. 239 +3 Cons.Coal 58 +6 CohenA'A' 625 ContCycCp 8\ CohenBOrd 645 ContCycIn 47 -1 Colefx&F. 59 +5 ContFoods 86 +5 Collegues 280 -3 ContFdsWt 20 Colorvsn. 26 Contl.Ass 194 +4 Com.Hosp. 279 +15 Contl.AWt 91 +1 Com.Union 614 -1 Cook (DC) 57 -1\ CompassGp 488 -6 Cook(Wm* 218 Compco 119 +2 CooksonGp 314 +10 Compel Gp 202 +1 Coopjt(F) 50 ——————————————————————————————————19/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:01:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Copyright 82 -7 Cowie Grp 329 +19 CoralProd 84 CPL Aroma 420 +29 Cordiant 108 Crabttee 348 CornwlP. 114 +4 Cradley 42 -2 CornwlPA. 92 -1 Cranswick 175 -3 Corp.Serv 121 +11 Cray Elic 47 +4 Cortecs 260 -15 Cream(J)U 233 Cosalt 153 Creighton 100 CostainGp 74 +1 CrestaCre 27 CourtCav. 247 -3 CrestNich 70\ +2\ Courtld.T 424 +3 Creston L 4\ Courtlds. 435 +3 Crestn.Wt 2 Courts 765 +2 CrestPack 79 +3 Courtyard 10\ C"H 554 +27 CouttsCon 47 -1 Critchley 709 +4 ——————————————————————————————————20/44 Shari precis: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityJndex FUSE FamilyFinbnceP532 Teletext 532 Mar 2 22:04:48 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Croda Int 326 -3 DailyMTst 1525 Croppr(JR 303 DailyMTrA 1420 +30 CrownEye. 190 Dailywin 150 -3 CUP Leis. 3\ -1 Dalgety 429 -6 CRT Group 130 Dana Expl 7 CtyOxfdJn 20\ -1 DanaeITCp 34 -1 CtyOxfdWt 1} -} DanajITJn 68 CU Envtl. 101 -1 DanaeITWt 40 -1 CU EnvWts 26 Daniels S 50 Cullens H 17 Danka Bus 706 +1 Culvjt H. 4 Darby Grp 61 Cussins P 73 Dares Est 2{ -{ D.E.S. 446 Dart Grp. 228 Daejan H. 1140 -8 Dartmoor 122 -1 DagnhmMtr 123 Dartmr.Wt 11 -1 ——————————————————————————————————21/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:02:13 Advert TELETEXT 2000 SHAKES >> ONE OF THE MARKET LEADERS IN INTJGRBTJD PORTFOLIO MANAGEMENT & CHARTING SOFTWARE Tj5 / o4"%j5 ———————————————————————————————————— SOFTWARE FOR INVESTORS Dos programs now start @ £29.95+vat Windows programs now start @ £69.95+vbt Add just £195+vat for everything you need to download from Teletext CALL FREEPHONE p8p0 132u0u (office hours) for free evaluation copy of our software and information pack or Sales Line: 01372 741969 Fax: 01372 739883 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:02:40 '?/%up—pp0pp—pp0ppp FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Dattntech 285 +3 Delphi Gp 372 +1 DavidBrwn 201 -3 Delta 404 +16 Davies DY 7 Delyn Grp 91 +5 Davis Rsv 237 Denby Grp 188 +1 Dawson H. 1225 Dencora 139 DawsnIntl 95\ +\ DenmansJl 146 +3 DawsonGrp 263 -1 Densitron 53 -6 DBSMngmnt 167 +10 DerbzTrIn 143 -1 DCC 240 +10 DerbzTrCp 330 -3 DCS Group 85 -1 DerwentVy 325 De La Rue 748 +25 Div.Secs. 174 -1 DednhmT&C u0 Devro Int 260 -5 DeeValWtr 335 +5 Dewhirst 186 DeeVal NV 325 +5 DewhrstA 85 +8 DelanjyGp 4\ Dewhurst 93 +6 ——————————————————————————————————23/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:07:23 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Dickii(JR 210 -3 Drew Sci. 38 -1 Dinkji Hl 36 HRS Data 31 -1 Diploma 423 DruckHlds 2925 -113 Division 87 -4 Drummond 36 +4 DixonMtts 192 +32 DudleyJen 128 +5 Dixons Gp 467 +16\ DumyatCAD 98 Doiflex 219 +1 DumzatCMD 108 DolphinPg 133 DundeeSml 324 DominoPrt 449 Dunedin 710 -15 DomnckHnt 336 +7 DunjdinE. 188 +1 Domstc&Gn 164u DunjdnJap 89 +\ Dorling K 519 -3 DunjdnJpW 21 -1 Dowding M 65\ +\ DunednWwd 837 -15 DragonOil 1\ Dunton Gp 7 -{ DragOilWt } Dwyjt Est 38 ——————————————————————————————————24/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:08:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— DysonJ&JA 70\ -\ Eden.InWt 10\ -{ Dyson J&J 158 Eden.IT 334 -2 E.MidElec 732 -4 Eden.Japn 163 -2 E.Surrey 478 Eden.JpWt 105 -2 Eadi Hld 32 Eden.Java 35\ +1 Eaglet IT 102 Eden.JvWt 10\ -\ Eaglet Wt 31 -2 Eden.O.&G 21 EastetnGp 975 Eden.OGWt 11 EastGrmRT 57 -1 Eden.Tigr 29} -{ EBC Group 42 -3 Eden.TgrW 12{ -{ EclpsBlnd 101 -1 EdinDgnT. 112} -1{ ECU Trust 68 +3 EdinDgnW5 72\ -1 ECU TvtWt 23 +3 EdinJncme 32 Eden.Fund 699 -6 EdinSmall 100 +\ Eden.Inca 28{ EdinSmWts 40\ ——————————————————————————————————25/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:08:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— EFT Group 94 Emirs 35} Eidos 745 +12 Emrg.Mots 55\ -\ EIS Group 385 Emrg.MkWt 20 -1 El Org M. 690 Eng&Osjas 23 Elbiif 19 -1 Eng&ScotB 147\ -2\ Elctrocmp 344 Eng&SctIn 148 -2 Eldr Pope 256 +10 Eng&SctWt 59 -1 Elec.GenE 239 -2 Eng.China 342 -2 Eleco Hld 27 -1 Ennemix 36 -1 ElictData 99 -1 Ennjx Int 10{ +{ ElicttaIT 369 +1 EnrgzCap. 99 +1 Elliott B 104 EnrgyCpWt 30 Ellis&Evd 264 -2 Ensor Hld 11 -2 EMAP 584 -7\ Enttp.Oil 385 +3 Emerld.In 1{ -{ Enviromed 26 ——————————————————————————————————26/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:08:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Epwin Grp 206 -3 Euromoney 1260 -25 ERA Group 7\ EuroMotor 82 ERF Hldgs 189 EuropAsst 377 +15 EssjxFurn 98 -1 EuroSmlCo 117 Est.&Genl 12\ EuroSmlWt 42\ Esx&SfkAW 2400 EuroSlsFn 125 Etam plc 179 -1 Eurothjrm 609 +13 Euclidean 93 Eurovein 62 EurDisJl. 302 +3 EurtnlURg 81 -2 Euro Dsny 184 -8 Eurtnl91W 40 Euro.Colt 86 -2 Evans Hal 308 -2 Euro.Leis 167 -8 Eve Group 148 -5 Eurocamp 213 +3 Everest 94 Eurocopy 77 -3 EvnsLjeds 113 +2 Eurodollr 94 -1 EW Fact 45 ——————————————————————————————————27/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:01:48 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ewart 50 -1 Fairway 94 Ex-LndsWt 8\ FalconHdg 123 Excalibur 22 -1 Faripak 299 Exco 111 -3 FarnjllEl 622 -3 Exetet PC 128 -1 Farringfd 15 -\ Exmr.Dual 10 Faupel Gp 28 -1 Exmr.Inc. 38 Feedback 32 Expamjt 95 -3 Fenchurch 126 +1 Exploratn 370 Fennjr 145 ExproIntl 295 +7 FjrgsnInt 206 -1 EyecariP. 31 Ferraris 75 +6 Faber Pr. 548 Ferrum 7 +4\ FairbnJur 88 +4\ FjrryPick 192 Fairdriar 8 +1 FidEurVal 206 +5\ Fairey Gp 607 +10 FidEurIqL 171 +3 ——————————————————————————————————48/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:01:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FidEurWts 107\ +\ FinsbryS. 210 FidJapVal 75 +{ FinsbryU. 113 Fed VW 24\ -\ FinsbryWo 142 +3 FidSpcVal 107 Finsbury 190 FidSpcVWt 36\ Finsbry A 179 FidSpVEqL 1815 Firecrest 137 -5 Field Grp 371 +7 FiredErth 67 FifeIndmr 63 FirstBus 154 +5 FIE Group 458 -5 FirstLjis 382 +8 Filofax 267 -2 FirstTjch 447 +5 Filtronic 428 -10 Firth(GM) 46 +1 FinjArtDv 422 +1 FiscalPrp 57 Finjlist 270 Fisher(JQ 95 Finlay(JR 64 +2 FishjtsJ. 11\ +\ FinsbGrth 142 Fisons 264 ——————————————————————————————————29/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityIndex FUSE FamilyFinbnceP532 Teletext 532 Mar 2 22:04:40 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Fitch 20 FlmgJapnW 95\ -2\ Fitzwiltn 43 -2 FlmgContl 383 +11 FivjObksJ 27\ FlmgEmMkt 158 +1\ FRI 163 +2 FlmgEmWts 66 -1\ Flixtech 525 -8 FlmgEnttp 249 -2 Flmg.Amer 292\ -11\ FlmgEurIT 112\ +2\ Flmg.Chin 64} -1} FlmgEurWt 18 FlmgChinW 36 -\ FlmgFarI. 373 -5 Flmg.Clvr 265 +9 FlmgFlidg 406 +1 Flmg.GdJA 198 -1 FlmgIndn. 63\ +} Flmg.HInc 102\ +1\ FlmgIndIT 40\ +1 FlmgHIncW 5\ FlmgJntIT 40\ -\ Flmg.I&CI 7* FlmgMcntl 296 +1\ FlmgJ&CUt 129 FlmgNatRs 105\ Flmg.Japn 262 FlmgNatWt 10\ ——————————————————————————————————30/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndjx FUSE FamilyFinbnceP532 Teletext 532 Mar 2 22:02:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FlmgOsjas 354\ -5\ ForColHgh 67\ +1 Flogas 285 ForColIT 162 -2 Floral St 288 ForColPac 192\ -2\ FltchrKng 25 ForColPEP 137 Fly.Elwts 159 +1 ForColSml 182\ +1\ FolkjsGrp 60 ForCoSpCp 60\ FolksGpNV 59 ForCoSpIn 60 -\ ForColImg 113 +\ ForCoSp.S 94 ForColIWt 45\ +2 ForCoSpUt 119 -1 ForColInt 91 +1\ ForCoSpWt 30 ForColEur 285\ +7\ ForCoUSSm 135 ForColGer 135\ +1\ ForCoUSWt 47 -1 ForColGWt 32\ +1 Formscan 158 -33 ForColGth 102 -2 Forminstr 121 ForColGrW 21 Forte 348 ——————————————————————————————————31/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:42:14 '?/%up—pp0pp—pp0ppp FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— ForthPrts 602 +12 FulcrmCap 16\ FortunjO. 7} -{ FulctmJnc 33 ForwardGp 725 +10 FullesT.A 473 +11 ForwrdTec 100 +9 Fyffes 110 -1 Foster(J) 7 -2 GaelcRjs. 1\ FrchCnctn 153 +8 Galliford 16 +1 FreiportL 103 GamjsWksp 326 +9 French 65 Gander H. 9{ -\ FriendHtl 147 -2 Gardener 22\ +\ FrnchProp 72 +2 GartEgPac 133\ -1 FrnchPWts 4 GartEgPWt 69 -1\ FrndPtvJt k8 Gartmore 247 FrndPrvUt 175 GartmrBGd 80 -3 FrogmoreE 483 GartmrBUt 214 -3 Frost Grp 121 -10 GartmrEur 176 +3 ——————————————————————————————————32/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:48:27 Advert TELETEXT 2000 SHARES >> CHART YOU5 WBY ON THE MARKET WITH TECHNICAL ANALYSIS SOFTWARE FROM UPDATE AUTOMATICALLY each day using TELETEXT 2000 shari prices. Three powerful programs to choose from. Prices range from £125 to £950. Tel: X01442) 878015 Fax: (01442) 876834 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:48:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— GartEuroW 343 +3 GenConsCp 156 -4 GartmrMic 94 -2 GenConsIn 101 -4 GartmrMWt 22 -3 GenrlCabl 182 +9 GartmrSCo 258 +4 Gent(S.R) 83 GartonJng 177 German IT 106\ +1 GartScoCp 104 -1 GetmanJTW 24 GartScoIn 54 -\ GermnSmCo 102 +3 GartShrIn 82 -2 Gerrard&N 418 Gaskjll 130 GET Group 111 GBE Intl. 53 -1 GibbonGrp 191 -3 GeardIncm 78 -2 Gibbs Mew 327 -1 GEC 371 -5\ Gibbs&D.A 75 +2 Geest 238 +5 Gibbs&Ddy 93 GEE Int. 129 +3 GievesGrp 78 Gen.Accdt 648 -3 GUN 846 +6 ——————————————————————————————————34/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:48:21 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— GlasgowIn 43\ Goodhjad 25 +2 GlaxoWjlc 899 -24 Goodwin 48 +15 GliesnM.J 738 +3 GovttAmSm 190 +2 GlencarIx 70 -1 GovttAsnS 237 +1 Glenchwtn 46\ +\ GovttAsWt 76 +\ Global Gp 18 +\ GovttEmMk 118 +\ Glynwed I 335 +9 GovttEmWt 30\ -1\ Go-Ahead 305 +12 GovttGlob 89 GoalPettl 98 GovttGlWt 23\ -\ Gold G.T. 205 GovttHigh 73 -1 GoldnRsjC 70 GovttHiWt 3\ GoldnVale 74 GovttOrnt 421 +\ Goldsbrgh 120 +1 GovttSttt 304 +4 Goldsmths 234 -3 Gowtings 88 GoodeDrnt 315 +7 Gradus Gp 125 ——————————————————————————————————35/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p51p Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:41:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Graham Gp 201 -2 Greenway 79 Graingjr 245 Greggs 1315 +7 GrampnHdg 130 +6 GreshmCmp 52 +5 Grampn.TV 255 -6 Greycoat 158\ +\ GranbdaGp 725 +6 GreyctWts 12 Grand Mit 437 -6\ GrnftiarI 459 -4 Grasjdy 120 +1 GrnwchCom 14 Graystonj 14\ +{ GrnwchRes 16\ GrChjzGrd 218 -4 GroupDev. 46 GTE 246 -1 GrpDevWts 14 Green(I) 56 GrovnrInn 243 Greenbcre 11 GT Jap.IT 243 +1 Greenblls 573\ -10 Gt.Prtlnd 163 -4 Greencore 592 -3 GtWstnRes 21 +4 GreenjKng 63) Guinn.P.G 40 ——————————————————————————————————36/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:41:25 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Guinness 459 +13 HambrosSA 66\ GUS 676 -4 HambrsSAW 19\ GusCarter 64 Hamlet Gp 97 -2 GWR Group 230 +6 Hamliys 307 -5 H.T.V. Gp 377 -9 Hammjtson 345 HadenMac. 79 HampdenGp 91 Hadleigh 201 -2 HampsnJnd 54 +1 Haemocell 24 +3 HanovjrI. 138 Haggas(J) 127 Hanson 189\ +1 Hall Eng. 191 +2 Hanson Wt 3} Halmb 167\ -1\ Hardy Oil 222 +5 HalsteadJ 400 Hardys&H. 327 HambroCw. 43 +2 HarmnzPrp 4 HambroIns 90 -1 HarmnzPWt } Hambros 212 +8 Harris(P) 240 +2 ——————————————————————————————————37/44 Shari prices: London Stock Exchange LATEST SHAKE PRJCJS p51p Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:49:23 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Harrsn&Cr 162 Healthcll 138 HartlplsW 200 Heath (S) 119 Hartons 8\ Heath(CE) 170 +5 Hartstonj 9{ -{ Helene 9 -\ HavlckJur 306 -1\ HeliclBar 317\ +\ Hawtin 47 Hemingway 24\ HawtlWhtg 133 Hendrsn.A 1155 -13 Hay&Rbtsn 51 +2 HendsnJur 110 +1 Hay(NrmnR 28 HendsnEUt 153 HaynjsPub 278 HendsnHgh 117\ -2\ Hays 399 +17 HendsnHWt 20\ Hazlewood 103 +2\ HendsnStr 422 HCG Llyds 103 -1 Henlys 589 +30 HeadlamGp 219 -6 Hepworth 299 -3 Headway 35 HeraldInv 141 +3 ——————————————————————————————————38/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:49:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— HeraldJWt 67 Hillsdown 172\ -5\ Heritage 29 +1 HiscxDed. 125 Hewden-S 141 +2 HiscxSlct 116 Hewetson 36 -3 Hoari1000 100\ +1\ HeywoodW. 224 -1 HoareGSCI 132\ HghlndDis 358 +4 Hobson 31 Hi-Rec Sp 29 -1 Hoddjt Hd 224 -6 HickngPen 314 +4 Hook Rson 228 -7 HicksnInt 80 -4 HoldrsTec 136 +4 HidongEst 90 Hollas Gp 10 Higgs&H. 85 HollidayC 115 High-Pnt. 31 Holmes&M. 7\ +2} Highcroft 240 Holt(Jot* 3108 Hill Hire 116 HomjCnts. 165 Hill&Smth 122 +2 Honeysckl 31 -4 ——————————————————————————————————39/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:22:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— HongKngIT 53 -2 Hughes TJ 56 Hopkinsns 38 -1 HuntersA. 139 -1 HoraceSml 96 +3 Hunting 223 +10 Hornby Gp 174 +5 HuntlhTec 860 +17 HotspurI. 448 +3 Huntngdon 69 +4\ HousjFrsr 177 -4 HydroIntl 55 How Group 40 +1 I&S EntCp 104 Howard 19 I&S EntWt 9 -2 Howden Gp 69 I&S Optm. 93 Hozjlock 504 +23 I&S USDis 99 HSBCHK$10 1061 +9 I&S USDWt 23 -1 HSBCOrd75 1084 +12 I&S USSml 123 HT$ Inc&G 102 +1 I&S UKSWt 37 HT JS 98\ +2 I&SISES 109 -1 HTS JpSmW 32 -1\ I&SISISCv 110 +1 ——————————————————————————————————40/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:42:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— I&SISISWt 28 -1 IndpntNws 438 +28 IAF Group 12 IndpntPts 131 IAF Gp Wt 4 -\ Ingham 30 -3 Ibstock 7u +\ InnjrWkgs 86 +1 IcelandGp 147 -5 Innovatns 143 ICE 907 +25 InnovTjch 103 +7 IdealHwte 473 INOCO plc 12 IIT.Jury. 775 Inspec Gp 367 +22 IMI Ord. 333 +2 Inspiratn 105 +6 InceptaGp 13\ INSTEM 172 InciptaWt 5 IntBiotec 121 -1 InchcpjCB 7937 IntBioWts 42 -2 Inchcape 260 +8 IntBusnCm 302 +12 IndlCnttl 111 -1 Intelik 31 -\ IndpntIns 433 +4 IntEnjrgy 100 ——————————————————————————————————41/44 Shari prices: London Stock Exchange LBTJST SHARE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:48:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Intercare 62 INVSCOJap 81\ Intereurp 105 INVSCOJWt 33 +\ IntmtCptl 360 -6 INVSCOSor 129 -2 IntrumJst 90 INVSCOKWt 53 InvCapAnn 28\ -\ INVSCORec 85 -1 InvCapGth 109 -3 INVSCOTok 57{ -1{ InvCapTUt 138 -1 INVSCOTWt 23\ -\ InvCapWts 21\ InvstmtCo 41 Inveresk 130 -31 InvT.ofIT 96 INVESCO 267\ -3\ InvT.ITWt 58 INVSCOAsi 111{ +} IONS Pack 122 INVSCOAWt 43} -{ IpjcoHdgs 87 -1 INVSCOBCh 60 IrishCont 533 INVSCOCvT 95 IrishLife 255 +3 INVSCOJng 152 +3 IrshPrmnt 405 -3 ——————————————————————————————————42/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:48:19 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— IRA Intl. 182 +18 Isotton 305 +7 IT.Grnsy. 73 IverniaW. 72 -1 Ivory&S. 234 -3 IWP Intl. 453 +20 ——————————————————————————————————43/44 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares J-Z CityJndex FUSE FamilyFinanceP532 Teletext 532 Mar 2 22:48:45 Advert TELETEXT 2000 SHAKES >> O FROM FIVE YEARS PRICE AND RESULTS DATA FOR 2p00 SHARES INCLUDED Updates from Teletext or Disk DIVIDEND ASSOCIATES LIMITED Shares J-Z CityJndex FUSE FamilyFinance