P533 Teletext 573 Mar 2 22:49:07 —ppWpC— p0ppL Good 1T4L XT 2 16 —an PU5PLE SP ASH 2-1 Galrs of 7ught-1 10-1 Hydhmi la 18-1 2.20 All 3 ran J.COB'S c F3 4-9 f Arctic Life 5-2 Hashar 11-1 2.s( All 12 ran FUcL OF O 3S 6 4 f Beaurspair7 9-1 Anothhn Excuse 16-1 3.20 N1:10 21 ran R ZAL AG NAG 9-2 f Sebastopol 14-1 Mr Popplt on 25+1 P Jsistrnt Gunn 7-1 3.H0 All 11 ran LZnNG gsBS 6-1 Mizmzn 11 1 f S n SurfI 10-1 ——————————————————————————————————1/3—— Grhyhound ind:x n96 Diary Goina 59 S-4 MA SIAE EST EO pA1 Nhxt p g- N ws Cards arack FactsP533 Teletext 533 Mar 2 22:34:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Johnston 378 +3 Kakuzi 158 JonjsShip 51 -2 Kalamazoo 108 -6 JonesSttd 457 Salon Grp 122 -2 Joseph(LR 450 Kay'sFood 1\ +\ JosHdgsCp 118 -2 Keller Gp 143 -1 JosHdgsJn 95 KilseyJnd 585 Jourdan T 26 Kenmari 28 +1\ Jove Cap. 34 -1 KenwoodA. 270 -1 Jove Inc. 57 Kerry "A" 545 +20 JupittEur 77 +1\ Kewill S. 405 +1 JuptrEuWt 46 +1 KilnCaptl 100 Juptt.Int 38 -3 King&Shxs 155 JuptrInUt 11* -3 Kingfishr 520 -2 JuptrInWt 29 Kingsbury 180 -5 JurysHotl 21 -2 Klearfold 195 -3 ——————————————————————————————————2/39— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:42:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Klnwtt4nd 115 +1 Kynoch Gp 22 -1 KlnwttDev 545 +3 Ladbrokj 186 KlnwttIMk 126 -\ Laing(J)A 266 +2 KlnwttIWt 62 Laing Ord 266 +2 KlnwttInd 139 +2 Laird Grp 410 +5 SlnwttIur 85} +} LambjttH. 128 SlnwtEuWt 20{ -1{ Lamont 278 -1 KlnwttHgh 76 -6 Land Sec. 613 -1 KlnwtChrt 262 -4\ LangdnsFd 3 SlnwtOsja 290\ -\ Lapotte 659 +8 KlnwtSmCo 147 Laser-Scn 18 Rode Int. 109 LASMO Ops 39 Kunick 27{ +2} LASMO Ord 187 +5\ Swig Save 460 -18 LbthamXJO 161 Swig-Fit 198 +7 LawDebCrp 999 +3 ——————————————————————————————————3/39— Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:48:14 '?/%up—pp0pp—pp0ppp FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LawtiiGrp 2750 Lincat Gp 236 -5 LazrdSmEq 108 Linton Pk 320 +1 Learmouth 153 -16 LinxPrntg 127 -2 LjCriusjt 175 Lionhjart 2 +{ Leeds Grp 273 Lister&Co 36 +6 Legal&Gen 721 +2 LithoSpls 220 +6 Leg&GenRT 101 +1 LloydsBnk 328\ +6\ Leg&GenWt 30 LlydsAbey 524 -3 Leigh Int 96 -2 LlydsChem 459 -32 LenduHdgs 48 -2 LlydsSmCp 104 +2 LesliiWsj 56 +5 LlydsSmDv 27 Lix Stvce 327 +12 LlydsSmUt 131 +2\ Liberty 303 -5 LlydTmpsn 172 LifeScien 117 +21 Loader 445 +20 Lilleshll 84 +1 Locker'A' 26 +\ ——————————————————————————————————4/39— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:08:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Locket(T* 34\ LonFrftng 255 +4 Logica 492 +12 LonInsMkt 114\ -2 Lon&AssRT 30\ +\ LonJntlGp 113 -3 Lon&StLbw 172 LonMchDfd 51 Lon.&Man. 411 +6 LonMchOrd 91 -\ Lon.&Met. 4\ -\ LonOSFrgt 84 Lon.Clubs 514 +23 Lonrho 195\ -\ Lon.Elic. 759 +12 LonScoBnk 203 -1 Lon.Fdcry 2} -{ LooSjts 129 +9 Lon.Ends. 284 Lopjx 23 +2 Lon.Secs. 118 -1 Lorien Gp 225 LonAmrGth 76 Lovell YT 14\ LonAmrGWt 15 Low&Bonbr 547 +2 LonFin&Iv 28 +\ Lowe(Rob) 18\ LonF&IvWt 17 +\ LowlandIv 352 ——————————————————————————————————5/39— Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:08:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LowndesL. 150 +5 M&GRjcCap 22\ LPA Ends. 48 -2 M&GRecGUt 46\ -\ Lucas Ind 188 M&GRecInc 24\ Lyles (S) 50 -1 M&GRjcPUt 137 -1 Lynx Hdgs 90 +3 M.A.I.D. 168 -11 M & G Grp 1280 -33 M.C.Euro. 128 +3 M&G 2DuJn 97 M.C.EuWts 33 +2 M&G 2DuCp 615 -5 M.C.Pacfc 152 M&G DuCap 2905 -3 M.C.PacWt 51 -1\ M&G DuInc 178 M.L.Hldgs 38 M & W 138 -1 M.L.Labs. 404 +22 M&GIncInc 29{ -\ M.Y.Hldgs 79 M&GIncCap 28} -} Macalln-G 163 +2 M&GIncGUt 57} -1} Macfarlne 230 M&GIncPUt 125 -1 MackieInt 386 -1 ——————————————————————————————————6/39— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:27:48 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— MacMartA 635 -8 Marks&Sp. 428\ +5\ MacMartB 880 Marley 125 +3 Macro 4 415 -5 MarlingI. 24 Magnum 140 -5 Marshalls 160 MAI 416 +1\ MarstnThm 345 +1 MajediiIv 235 +1 Martin I. 20 Malazb Gp 13\ +2 MasthjadI 104 Mallets 6k -3 MathsnLds 8p MalvetnUS 157 -3 MathsnLWt 13 +1 Man E.D&F 15u -2 MatthjwsB 97 +1 Man. Std. 267 +22 MatthwClk 693 +3 Manakjn 45 +2 MaundjrsJ 198 Mandjrs 321 +3 MaybornGp 295 Mang.Brnz 223 Mayflower 93\ MansfldBr 324 +1 McAlpinjA 144 ——————————————————————————————————7/39— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:28:13 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Mcbride 131 +5 MelrsjEgy 44 McCrthz&S 86 -2 MelrsjEWt 15\ McDnnllIS 74 +10\ Menviir-S 297 McInrnjyA 6\ Menzies J 547 MCIT SCap 33 MEPC 41p -2 MCITC&ICp 297 -1 Mitch.Rtl 18 MCITC&IJn 168 Mitch.Sst 286 -1\ McSaySCap 120 MercuryAs 858 -16 McKazSecs 128 MercryGro 150 McKechnii 468 +17 MerivaleM 74 McLjodRus 175 +3 Merrydown 103 -5 Meconic 215 +15 MersjyDks 446 +8 Medevb 24k +9 MetalBltn 693 +k MidiaBsns 4} -{ Metalrax 112 +1 Meggitt 88 +1 Metrotect 31 ——————————————————————————————————8/39— Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:28:30 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Metric 98 Millwall 2 Meyer Int 414 +2 Minmjt 1{ MFI Furn. 158 +6 Mirror Gp 217 -4 MICE Grp 4\ +\ Misys 711 +13 MicroFoc. 583 -32 MithrasJT 56 +3 Microgjn 186 -1 MithrsJTW 17 +1 Microvtec 58 +3\ MITIJ Grp 308 -1 Mid Kent 430 MMTBmptng 292 +5 Mid&Sct45 4{ -{ Molins 865 +1 Mid&Sct10 4{ -{ MonarchS. 96 -4 Mid.Elic. 402 +23 Monks IT 595 -2 Middlisex 8{ +{ MonmntO&G 62\ MidIndNws 149 +5 MontnroUS 111 +3 MidStates 39 +6 MontnroWt 45 MidWzndIn 400 Moorepay 220 +35 ——————————————————————————————————9/39— Shari prices: London Stock Exchange LATEST SHARE PRICES p51p Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:28:32 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Moorfiild 26 -4 MorrsnSup 151 -6 Moorgate 143 MosaicInv 31 -1 MoorgtWts 22 -3 MossBros. 698 +3 MoorgtSIT 110 MotorWrld 250 MoorgtSWt 28\ -1 Mowlem(J) 67 Moran Dds 51 MrcyEurPv 94 +1 MoreO'Fll 528 +3 MrcyEurWt 23} -{ Morgan Cr 409 +14 MrcyKeyJT 813 +1 MorgnGLAm 71\ -2{ MrcyWldM. 99 -1\ MorgnLAWt 24\ -} MrcyWldWt 22\ MorgnGrEq 162 +3 MRDataMgt 91 +1 MorgnGrWt 61 +2 Mry SpCap 141 -4 MorgnSndl 99 +1 Mry SpInc 66\ -\ MorlandCo 629 +1 Mry SpUrs 2950 MorrisAsh 270 MryJncTst 389 ——————————————————————————————————10/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:28:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MryJnc"B" 379 MurrayJur 61\ +1\ MryJntTst 409 -\ MurrayEWt 10\ MryJntTB 400 -1 MurrayVnt 360 +3 MrySmlMkT 499 +2 MyKndaTwn 130 +5 MrySmlMTB 484 N.IreElic 434 +20 MS Intl. 28 N.MidCons 42 MSSSBAPRR 627 -8 NarboroPl 36 MTL Inst. 287 -1 Nash(Wi.) 210 MUM 88 -1 Nat.Exprs 452 +19 MucklowAJ 146 Nat.Power 482\ -4\ Multimdia 73 +4 NatHomjLn 107 +1 MurrayEmg 93\ NatwestSC 130 -1\ MurrayEgW 29\ -{ NatwstSCW 35 MurrayJnt 118 +1 NatwIrSml 95 MurrayE.W 21\ NatwIrSWt 28\ ——————————————————————————————————11/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:44:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— NatWstDnk 693 -18 News Intl 306 +4 Navan Res 187 +14 NewZealnd 240 +2 NeedlirGp 20 Next 476 -1 Neepsjnd 49 -2 NFC 160 +1 NeillClrk 345 Nghtftght 66 NelsnHrst 169 Nichols V 213 -5 Neottnics 46 +2 Nobo Grp. 127 -1 NestorBNA 80 +1 Norbain 460 +5 NewCity&C 100 -2 NorcityJI 73 NewCityWt 33 Norcor 95 -4 NewGrnsz. 116 Norcros 85 NewLonCap 84\ -1 Norhomjs 73 NewmnTnks 119 +2 Norish 53 NewmrktV. 15 Northambr 255 -2 Newport 75 +2 NorthnFds 194 +5\ ——————————————————————————————————12/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:24:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Nottinghm 125 +17 OasisStrs 250 NewThrgCp 64 Ocean Grp 389 +9 New(hrgRn k6 OceanaCns 158 +3 Novo Grp. 34 +1 OceanWlsn 93 -5 Nrdn&Pcok 147 -6 Oceonics 17 -2 NSM 29 -4 Ockham 57 -1 NthAm.Gas 53 +1 GEM 38 -2 NthAtlSml 338 OGC Intl. 205 NthInvstr 320 OJSIntIns 34\ +1\ NthmbnWtr 1170 OldEnPbCo 96 NthmbrnFd 11\ -\ OldMutual 126 -2 Nthn.Ilec 655 +6 OldMutlWt 45 -\ Nthn.Leis 100 Olin CTst 46 NursngHmP 116 Oliver Gp 58 NYNEXCblU 102 +8\ OlivesPrp 24 ——————————————————————————————————13/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarIast FUSEP533 Teletext 533 Mar 2 22:29:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— OMI Intl. 13\ -{ Oxfd.Mol. 319 -5 On Demand 192 +4 P & P 153 -1 Optomttcs 17 -1 P.& O.Dfd 528 +2 Orb Ests. 76 Pac.Horzn 56\ Orbit 4u PacerSyst 136 -2 Oriel 172 -5 Pacfc.Ass 139 Oriflame 429 PacfcAsWt 44 +2 OryxIntGr 110 Padang 115 OryxIGrWt 45 Page(M)Gp 186 +2 Osbrnj&L. 445 +2 Pantheon 206 +1 OspreyCom 22 Panthn.Wt 48 OvocaRjs. 12 PanthrSec 63 -1 OvrsjasJT 401 -1 PanthrSWt 6 OseasJTWt 201 -4 Parambj 55 Oxfd.Inst 415 +1 Paramount 6 ——————————————————————————————————14/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FbrIast FUSEP533 Teletext 533 Mar 2 22:40:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ParibasF. 138 +3 Pegasus 207 +4 Parib.BWt 17 Pelican 127 +3 Parity 202 +2 Pendragon 285 Park Food 84 +3 Pengkalen 9 +1 Parkland 181 +7 Penna 82 Partco Gp 252 +1 Pentland 107 -2 ParttdgFA 69 PerknsFds 75 PascoisGp 110 Perpetual 2170 +20 Pascos7CP 117 PerpJapIT 86\ -1 PatrsnZA 384 -1 PerTpITWt 30\ -1 PatrsnZOr 454 PerptlUSS 318 -5 PCT Group 149 Perry Grp 148 Pearson 696 +5 Persimmon 186 +8 Peek 100 Persona 260 PeelHldgs 323 +1 Petrocltc 25 -2 ——————————————————————————————————15/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarIast FUSEP533 Teletext 533 Mar 2 22:40:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PIX k -\ PizzaExp. 269 -1 PhoinixT. 18 Plant&Gen 61 -1 Phonjlink 173 Plasmec 148 -2 Photo-Me 164 -2 Platignum 7\ -\ Photobitn 363 +8 Plysu 172 +7 PictetDrI 122 Policy P. 75 +2 PifcoAVtg 232 +38 Polypipj 190 -2 Pifco Hld 242 +38 Port&Sund 590 Pilkingtn 214 +2 Portmjirn 485 +7 PilkgtnWt 100 +2 PorttChad 40 PillrProp 161 Porvair 414 +1 Pilot IT 113 -1 PowellDuf 460 +17 PilotITWt 26 PowetGen 542 +2 Pittard 53 PowethseR 1 -{ Pittencrf 45 -2 Powerscrn 405 +20 ——————————————————————————————————16/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shbris A-I Wbll St FarIast FUSEP533 Teletext 533 Mar 2 22:44:39 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PricoatI. 190 -1 ProlfcInc 110\ -\ PremierH. 13 ProlfcIWt 28 PremiumS. 87 Prop.Ptnr 230 +2 PremiumS. 125 -2 Prop.Tvs. 31\ Premr.Oil 28} -{ ProspectI 5 -{ PremrLbnd 4 Protean 245 +8 Pressbc 147\ -1\ Proteus 63 +13 Prestn.NE 400 Proudfoot 31 Pristwick 33 -2 Prov.Fin. 878 +34 Primadona 294 -2 Prowting 101 +2 PrimePple 4} Pru.Corp. 446 Prior 88 Prion 955 +50 PrismLeis 125 PSIS 134 Prncedali 32 +5 Ptarmigan 267 +1 ProcssSys 6 PtarmgnWt 79 -3 ——————————————————————————————————17/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarIast FUSEP533 Teletext 533 Mar 2 22:40:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PST Group 130 Rad.Metal 65 PWS Hldgs 22 +1 RbdamjcGp 101 +1 QS Hldgs. 36 Rbdiotrst 94 -4 Qubdrant 15 -1 Rbdius 56 +3 Quadrmbtc 235 +17 RbdstonjT 42 -1 Qual.Care 305 RaglanPrp 25 Qual.Soft 293 -22 Rainj 14 -\ Quarto Gp 254 +5 Rainford 375 -3 Quayle M. 187 -2 RbmcoEngy 463 -1 Queens Mt 18\ +3{ Ramsdns.H 312 Queensbro 34 RangjtOil 418 +8 Quicks Gp 148 Rbnk Org. 490 +13 Quiligtti 15\ +1 Rbnsom Wm 56 -1 RacalElic 305 -1 Ransomer 65\ +1\ RbckwoodM 50 RAP Group 161 ——————————————————————————————————18/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:41:13 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— 5bthbnjDr 333 p RjgalianP 20\ -\ RC Hldgs 211 -1 Regina 8 -{ Tea Bros. 60 RegntCorp 5 +2} RJA Hldgs 18u RjgntInns 883 +10 Readicut 62\ -1 RjlianceS 234 RealTimjC 238 +31 Relyon Gp 282 +1 Rjckitt&C 660 -8 Renishaw 390 +4 Record 57 +1 Remold 271 +6\ Rjdland 435 +18 Rjntokil 357 +4 Rjdrow Gp 149 +19 ResdntPrp 97 Rjeci 2\ Rjutets 705 +13 ReedExec. 130 +1 REXAM 372 +6 ReedIntl. 1041 -3 Rjxmori 63 Reflex Gp 10 Rhino Grp 12 Refuge Gp 452 +1 RjcardoGp 115 -2 ——————————————————————————————————19/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:41:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Richards 43 Rosjbzs 200 +8 RichdsnW. 79 Roskjl 97 -7 RichrdsGp 33 -2 Ross Grp. 3\ +\ Right&ICp 618 -5 Rotors 183 +1 Right&IIn 194 -6 RoweEvans 114 +2 RJT Captl 220 RowlinsnS 138 Reva Grp. 36 RoxboroGp 275 +4 "TBMining 533 -7 Roxspur 3{ +{ RM 476 +19 RoyalDltn 282 RMC Group 1037 +23 RoyalInsH 384 -6 RobrtWsmn 160 +5 RoyBkScot 557 -19 Rodimj 1} "PC Group 169 Rolfe&Nln 300 RPS Group 106 +1 Rolls-Rce 208 -1 RTZ(Reg) 913 -1 Ropnjt 142 +10 RTZ Br. 913 +5 ——————————————————————————————————40/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:41:18 Advert TELETEXT 2000 SHARES >> ——————————————————— —————————————————————————————————————— ————— Discover Power Teletext... ————— —————————————————————————————————————— Do you have a PC? Would you like to save, analysj and graph teletext share prices? Optimum are a "Teletext" approved supplier. Wj offer a specialist range of dedicated OPT-III teletext hardware and software, as well as the full range of "Updata" investment software. Prices start at only £169 + VAT. Call for a free OPT infopack X24hr). FREE!!a WITH ANY PURCHASE!!! O 'PROFIT FOR WINDOWS' GAME!!! Optimum Technology Ltd, Freepost, Sunny Gardens Parade, London NW4 1JA. Tel:0181-203 022p Fax:0181-203 7004 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:44:22 O FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rubjroid 129 +7 Rvs&McGIn 76 -2 Rubicon10 170 +1 Rvs&McSml 131 Rugby Est 87 -1 Rvs&McSWt 30 -1 Rugby Grp 112\ -\ RvrPlteCp 77 Russell A 125 RvrPlteIn 99 RutlndTst 44} +1 RvrPlteWt } Rvs&McACp 40 -\ RzanHotls 33 +\ Rvs&McAIn 103 Rzland Gp 74 -1 Rvs&McAWt 12\ S & U 352 -3 Rvs&McCap 117 -1 Safeland 28 +1 Rvs&McInc 103\ Sage Grp. 346 +9 "vr&McWts 9 Sainsbury 375\ -5\ Rvs&McEIn 83 Saltiri 14\ Rvs&McEWt 7 SalvjsenC 269 +2 Rvs&McGCp 26 SandrsnBM 216 -1 ——————————————————————————————————22/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarIast FUSEP533 Teletext 533 Mar 2 22:02:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SandrsnJ. 14p -2 SchdrMedF 322 +14 SaracnVal 99\ Scholl 210 -1 SaracnWts 19 -1 Schrodjrs 1270 -3 Save&PCap 1345 -13 SchdrSpCp 23 Save&PInc 128 Schdr.N/V 998 SavilliGJ 56 -2 SchdrSpIn 96 -4 Savills 53 -2 Scot&New. 660 -1 Savoy "A" 1280 Scot.E.IT 100\ +{ Scapa Grp 239 Scot.IT 271 -1 Schdr.IGr 116 Scot.MtgT 267 -1 Schdr.GWt 24 -1 Scot.TV 680\ -18\ Schdr.Jap 87 +{ ScotAmInv 167 -2 Schdr.JpW 31\ -\ ScotAsian 330 -4 Schdr.US 122 ScotAsnWt 970 SchdrUSWt 37 ScotHydEl 333\ -5\ ——————————————————————————————————23/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:k2:31 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— ScotiaHld 558 -49 Seafiild 8 -\ ScotMetPp 77 SeafldRes 91 ScotNatCp 25 -1 Sears 95\ +\ ScotNatIn 89 -1 SEC Group 49 +1 ScotNatWt \ Sec.Serv. 943 -7 ScotOrtlS 110 -1 SecAllnce 1944 +14 ScotOrSWt 60 -\ SecndCons 73 ScotPower 366 -7 SecndMrkt 496 +28 ScotRbdio 344 +8 Secs.Scot 92\ -1\ ScottPick 30 SecureTtr 56 -9 ScotValue 113\ +\ SecuriTst 508 -2 Scruttons 320 +20 SecuricrA 933 -10 ScudLbtAm 78\ -2 Securicor 1620 ScudLtAWt 30\ -1 Sedgwick 132 -5 SeaconHds 63 -1 SEEBOARD 534 ——————————————————————————————————24/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarIast FUSEP533 Teletext 533 Mar 2 22:02:16 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— SEER 60 SevernTrt 636 +2 SelectApp 16\ Shaftsbry 141 SelectInd 3 -\ Shandwick 50\ +1\ SelecTV1p 29 +\ Shane Grp 156 Sema Grp 586 +36 Shanks&Mc 101 +3 SeniorIng 107 +2 Sharpe&F. 170 SenttyFrm 144 Shaw (A) 17 SIP Ends. 54\ +3\ Shell Br. 848 -5 SIP Pfd k2\ +2\ Shell 852 +1 Serco Grp 450 +19 SheltonM. 96 -1 Serif 7\ Sheriff 303 -6 Servisbir 283 -2 Shjrwd Gp 124 +3 Servomjx 319 Shield Gp k SetonHlth 450 +1 ShieldDi. 138 -4 Sevetfld. 200 +21 Shiloh 88 -1 ——————————————————————————————————25/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares A-I Wbll St FarIast FUSEP533 Teletext 533 Mar 2 22:03:13 FRI CLOSE Move on week —— TELETEXT 2pp0 —————————————————————— ShiresH.Y 134 -1 SimonEng. 74 ShiresHYW 43 -2 Sims Food 36 ShiresJnv 263 -3 SinclairW 180 Shoprite 8\ Singapore 147 Shorco Gp 73 -1 Singer&F. 110 ShrwdComp 220 +39 Sirdar 97 SiamSelct 155 -1 Skjtchley 136 +6 SiamSlctW 5 -\ SleepySds 41 -1 Sidlaw Gp 130 +1 Slimma 66 +25 Siebj 813 +1 SlngsbyHC 240 RIG 224 -1 SloughEst 209 -2 Signet Gp 18\ SmallrCos 131 Silk Ends 133 -1 SmalrCW:9 29 Silntnght 178 SmalrCoWt 46 Silvminjs 80 -1 Smart XJ) 205 ——————————————————————————————————26/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:43:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Smith&N. 188\ -2 Specliyes 26 +9 Smith(DS) 305 -3 SpecShops 98 Smith(JRJ 112 Spirax-S. 645 +6 Smith('H) 422 -3 SpringRam 18} +} SmithsJnd 687 +13 SRPanE.IT 33 +3 SmklBchA 699 -2p S5PanEITW 5 +\ SmklBchU. 700 -20 St.Andrew 349 -1 Smurfs(J) 157 +2 St.Ives 440 -4 Sonic 77 St.Modwen 58 Sothby'sA 958 Stakes 99\ +11\ Soundtrcs 28 -3 StandChtd 640 +38 Southnjws 290 +3 StandPlat 17\ -1\ SouthnWtr 673 +5 StandRook 442 +47 Spandex 365 +1 Stanjlco 1 SpargoCon 189 -12 StanliyL. 437 +64 ——————————————————————————————————27/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:43:47 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— Stat-Plus 210 -2 StJamjsPl 118 -1 Staveliy 199 Stoddard 17 -\ StDavidCp 168 -2 Storehsj. 318 +13 StDavidJn 111 -4 Stoves 256 +1 SteelBJns 44 +3 Stratagem 166 -3 Stgecoach 405 +8 StrlngInd 308 +1 SthCHomes 24\ SttlngPub 25 SthendPrp 39 +2 Strong&F. 17 SthjndPWt 3 Stylo 108 -2 SthrnElec 854 +17 SunAllnce 388 -7 SthStfWtr 2400 +5 Sunleigh 3 SthWalIlc 850 Supjtfrme 43 SthWstWtr 498 -1 SuprfrmWt 5 Stirling 43 Supjrscpe 760 +90 StJamjsBH 112 Surrey Gp } ——————————————————————————————————28/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:44:02 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— SuryFrInn 165 -3 T&SStores 197 +2 Sutclfe,S 33 +1 TadpoleS. 63 -3 SutclfiWt 4 Taiwan IT 73\ Surer 157 TbiwnJTWt 32 Surer Wts 29 Takari 169 -3 SuterWt04 17 Tamaris 2{ Swallwfld 157 Tams XJ* 52 -1 SwanXJ*&S 428 Tbrmac 12p +1 S'P Group 4 Tate&Lyle 478 -3 Sycamore 13 Ray Homes 128 +2 Syltonj 154 -3 TaylrWdrw 151 +5 SymondsE. 49\ +3\ TaylrNlsn 42 -\ SyndctCap 103 RBI 64 +1 SyndctCWt 26 TDS Crcts 10 +3\ T & N 162 +2 Tile-Cine 75 ——————————————————————————————————29/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:44:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Telegraph 4u8 -26 $hrg100SC 142 +2 Tjlimjttx 113 -2 Thrg1k SW 21 -1 Telspjc 853 +78 ThrgPfdJn 72 TjmpliDar 376 -8 ThrgTst7q 9200 -50 TempltnLA 8* -3 Throg Sst 75\ -2 TmpltnLAW 24 -2 ThrntnAsn 121\ -1{ Tjpnjl 65 +5 TJ Group 487 +9 Tesco 271 +\ Tibbet&Br 478 +18 Tex Hldgs 41 -1 Tie Rack 170 TGI 97 -1 TilburyD. 425 -2 $hamjsWtr 539 +3 TimjProd. 270 ThomsnClv 292 +2 TinsleyJl 96 THORN EMI 1624 +17 TinsliyRr 117 +1 Thorntons 140 -2 TitonHdgs 146 Thorpe FW 237 +4 TLG 142 -8 ——————————————————————————————————30/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wbll St FarIast FUSEP533 Teletext 533 Mar 2 22:44:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TLS 76 +2 ToyOption 88 -4 TmpltnJmg 140 -2\ Toye & Co 100 TmpltnJW4 53\ -1\ TR PropER 28{ Tomkins 267 -1\ TR PropWt 4{ Tomkinsns 192 TraceComp 36 TomrwLjis 7 TRACKRNet 765 -20 Tops Est. 133 -2 TradeIndm 97 TopsEstWt 7 Traf.Hue. 44} +6} Torday&C. 46 -1 TrafHs6CP 69\ +7\ TorInvCap 1180 -5 Trafcmstr 318 +3 TorInvInc 333 TrafdPark 103 -2 TotalSyst 24 +4 TransAtlc 341 +10 TottnhamH 340 +36 TransptD. 214 -10 TownCntre 91 TransTjc 85 +5 Towty Law 35 TravisPkn 383 +20 ——————————————————————————————————31/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:04:16 Advert TELETEXT 2000 SHARES >> U Keep your PC computer up to date with a Microtext teletext adaptou from just £169.50 + £3.00pp + VAT T E L E P H O N E Shares A-I Wall St FarIast FUSEP533 Teletext 533 Mar 2 22:45:13 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— TRCityLon 169 +\ TrioHldgs 6 Treats 338 +19 TriplixL. 160 +5 Trenchrwd 8\ -\ TRPacfcIT 128 -\ TRJuroGth 216 +11 TRSmlCoIT 209 +\ TRJurPtSb 118 +11 TRTjch. 197 -1 ThrgDlCap 51 -1 TRTechUts 3200 ThrgDlInc 38 TrustProp 58 TRFarEast 187 +1 Try Group 11} +{ T"F.E.Wts 74 +1 T$ Group 295 T HJ 129\ +\ Tudor 29 TRHghInSd 30 +1 TullowOil 76 +2\ Trifast 378 Tunstall 357 +17 TringIntl 39 -5 TurkjyTst 243 +13 TrinjtyH. 389 +9 TrkzTstWt 90 +13 TrinjtyJ. 440 +16 Turnpykj 15 -1 ——————————————————————————————————33/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p51p Shares A-I Wbll St FarIast FUSEP533 Teletext 533 Mar 2 22:45:30 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— TusSarRes 1} -{ UnivCjram 104 U.K.Lbnd 74 +1 UpdownJnv 655 -14 UDO Hldgs 250 SPF Group 134 +4 UglandInt 65 UptonSthn 2} US Safety 16 Usbotnj 15 UKEstates 21 USDCIvTst 280 UlstetTV. 1333 Usher(F) 183 -7 UMECO 148 +20 USSmlCoIT 169 -1\ Under.Ass 122\ -1 USSmlCoWt 84 -4 UnjChjm 243 -7 Std.Bisc. 235 UnjdreUts 300 Std.Carr. 87 -4 Unilevjt 1211 -7 Std.Drug 303 -2 Union 102 +3 Std.Engy. 14 -2 UnionSqr. 7 Std.Ends. 15 Unjtech 543 -16 Unigati 445 +8 ——————————————————————————————————34/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:45:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Std.News. 654 +2 VHE Hldgs 74 +1 UtdFrnd.B 747 +7 Vibroplnt 93 +1 UtilCabli 18\ -1\ Vickjrs 285 -2 Val.&Inc. 127 +\ Victaulic 715 Vardon 136 +10 VictCarpt 75 Vardy Reg 272 +1 VideoLogc 76 -4 Vaux Grp. 281 +8 Villiirs 13\ VCI 265 -2 Virtualty 239 +36 Vega Grp. 363 -2 Vision Gp 245 VendomjUt 551 +8 Vodafonj 235 +2\ VenturiIT 26 Volix Grp 405 +14 VenturiCp 323 -2 VosprTcft 819 -57 Venture.I 3k Voss Net 250 +10 Verity Gp 15 -1 VoygrEuSm 77\ VersonJnt 13\ VoygrESWt 25 ——————————————————————————————————35/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarEast FUSEP533 Teletext 533 Mar 2 22:46:14 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— VtechHdgs 116 -9 WarnfordI 202 VT5 125 Wassbll 262 -4\ Vymura 118 WasteMan. 330 -3 Wbce Grp. 267 -1 WbstRjcyc 132 -4 WbddngtnJ 203 -1 WatetHall 1\ WagonJnd. 398 +9 Waterhsj. 50 Wbinhomjs 86 +2 WbtermanP 36 Wakjbrnj. 20 WatesCLon 68 -\ Walker(TR 28 Watmoughs 430 -9 WblkjtT.O 648 WattfdFdA 105 WalkrGrbk 85 WatrftdSU 64 +2 Ward Hdgs 43 -2 Watson&P. 533 Wbrdli S. 394 +2 WattsBlke k23 +3 Wbrnjt H. 223 -5 WavjrliyM 102 -4 WarnjrEst 189 Weir Grp. 248 +16 ——————————————————————————————————36/39 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:46:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Wellingtn 230 -2 Wethjtspn 722 +2 Wellmbn 48\ -\ WEW Group 15\ -\ WellngtnU 98 Whatman 373 +3 Welsh Wtr 739 -4 Whjssoi 141 -2 WelshInd. 210 Whinnjy M 33 Wembley 352 +17 Whitbriad 718 +3 Wjnsum Co 113 Whitchrch 51 Wjscol Gp 32 +1 'hitecrft 212 +10 'essexTst 9\ -\ WholslFit 358 +3 'essjxWtr 336 +2 Wickjs 121 WT Foods 32 -1 Widnjy 80 West.Hlth 313 -3 WigginsGp 6 Westbury 192 +6 'igmrePrp 61 -1 Westport 2 WigmrPrWt 16\ -\ 'estScaff \ Willghbys 120 ——————————————————————————————————37/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Mar 2 22:46:31 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Williams 342 +13 WoodcstrU 190 +5 WillisCo. 152 WorldFlu. 3\ -{ Wilshaw 44\ -2 WorldLthr 69 -3 WilsnBwdn 393 +8 Worthngtn 74 -1 WilsonCon 175 +3 'PP Group 181 -6 Wimpjy G 144 +5 WPPGrpWts 1{ 'inchjstr 61 +3 WSP Group 53 Windsor 20 WstnSelct 16 Winttust 304 -1 Wts&ValET 34\ -\ WitanJnv. 265\ -1\ Wyefiild 20 -1 Wolseliy 470 +6 WyjvleGdn 220 WolsthlmR 1048 +10 Wzko Grp. 110 WolvjtDud 629 +8 WzndehamP 188 Wood (A) 195 XCL Ltd. 15 -2 Wood(J.D) 48 -1 YatesBros 326 -2 ——————————————————————————————————38/39 Shari prices: London Stock Exchange LATEST SHAKE PRICES p510 Shares A-I Wbll St FarIast FUSEP533 Teletext 533 Mar 2 22:46:18 FRI CLOSE Move on week —— TELETEXT 2p00 —————————————————————— YeomanCap 287 -5 YuleCatto 333 +4 YeomanInc 74 ZENECA 1267 +5 York.Chem 260 -4 Zetters 117 -5 York.Elec 793\ +50\ Zotefoams 308 +27 York.Eood 90 -1 York.TV. 1010 -23 York.TVWt 823 -25 York.Wtr. 632 -4 Yorklyde 316 +4 YorkWwtks 320 YorkWwksA 325 YrkWwksWt 205 Young(H) 120 +2 YoungBrwA 440 YngBrwNV 381 ——————————————————————————————————39/39 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSE