P511 Teletext 511 Apr28 22:11:54 On Week ——— TELETEXT 400 —————————————————————— 3i 469 +24 Ald Domjq 527 +26 Abbey Nt 575 -6\ Ald Text 233 -1 AB Foods 405 -6 Alex Work 152 -6 AB Ports 305 +10 Allen 286 -9 Adscenj 295 +1 AMEC 119 +3 Adwest 147 +1 Aminjx 54 +7 ADS 1133 +45 Amsttad 197 +2 Aegis Gp 55\ +\ Angln Wtr 594 -10 AG Hldgs 155 +5 Argos 632 -6 Airtours 512 +17 Argzll 333 -1 Alba 278 +6 Ascot 354 AlbFishjr 51 Asda Grp 112\ +\ Ald Irsh 346 -6 Ashbournj 137 +7 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/6— Cost of listings met bz those shown LATEST SHARE PRICES p510 SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 Apr28 22:13:09 On Week —— TELETEXT 400 ——————————————————————— Ashquay 46 +1 Berisfrd 213 +4 BAA 554 +3 Berkeley 563 B Airway 533 -25 BET 219 +16 Bnk Ire 480 +12 BI Grp 130 Bnk Scot 253 -8\ BICC 350 -10 BairdWm 199 Black 285 +7 Barclays 733 -11 Blacks L 118 +2 Barratt 269 -11 Blick 500 +10 Bass 790 -4 Blue Cir 372 +2\ BAT Ends 498 -9\ BOC 933\ +18 Beazjt Hm 211 -1 Body Shop 163 -2 Brunjl 30{ +1} Bookjt 378 -21 Bellway 335 +4 Boots 639 -5 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/6— Popular shares 516 Company news 520 CITZFAX LIVE PRICES FOR PAGE 509 TOP 130 SHARES SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 Apr28 21:17:54 On Week —— TELETEXT 400 ——————————————————————— BordjtTV 278 BSkzB 479 +3 Bowthrpj 448 +3 BT 368\ -9 BP 594\ +6 BTP 295 G+2 Brammjr 542 +14 BRR 326 +4\ Brasway 23\ +1 Bulmjt 622 Bridon 125 +5 Bunzl 230 +1 BritAero 886 +12 Burmah 1046 +2 BrDredg 125 +3 Burton 158\ +2\ Br Gas 239\ -11 Bus Post 381 -3 Brit Lnd 435 +9 Cable&W 526 -15 Br Poly 768 +7 Cadbury 518 Br Steel 196\ -\ Canning 247 +7 BUG Intl 78\ -2{ Caradon 243 +9 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/6— Popular shares 516 Company news 520 NEW OFFSHORE INVESTMENT OPPORTUNITY SEE PAGE 560 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 Apr28 22:39:39 On Week —— TELETEXT 400 ——————————————————————— Carlton 465 -4\ Cook DC 59 +1 Carpjttig 587 +11 Cookson 326 +5 Cattlis 263 +5\ C'trysidj 84 +8 Christie 37 +5 Courtald 439\ -4\ CityCRjs 120 -3 Cowii Grp 383\ +18 Claremont 230 +2 Crest Mic 82\ -2\ Clin Comp 68 +5 Dly Mail 1705 +180 Clinton 150 Dly MailA 1623 +173 Clyde 65 +1\ Dalgjty 394 -19 Cobham 594 +35 Dana Pet 8{ +\ Colefax 64 +3 Dares Es 2} -{ Colorvsn 25 +1 Datrontec 223 Com Uni 587 +7 DeLa Rue 742 +13 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————4/6— Popular shares 516 Company news 520 TELETEXT HOLIDAY VIEWER OFFERS P539 SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 Apr28 22:41:54 On Week —— TELETEXT 400 ——————————————————————— Dewhirst 190 +3 Dixons 494 -6 Doiflix 250 +2 Dolphin 166 +11 ICC Grp 295 -12 Electtoc 395 Ellis &E 295 +9 EMAP 677 +3 Emirs 33\ +1} Enterprs 457 +9 Eurocolou 83 +4 Eurotnnl 73 -\ Evst Food 108 +29 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————5/6— Popular shares 516 Company news 520 CITZFAX LIVE PRICES FOR PAGE 509 TOP 130 SHARES SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 Apr28 22:11:09 Advert TELETEXT 400 SHARES >> The Railtrack Shari Offer R E G I S T E R N O W 24 hours a day 7 days a week or call into any NatWjst branch. This advjrtisjmjnt is issued bz,and is the responsibility solely of, National Westminster Bank Plc. Regulated bz the Personal Investment Authority and IMRO. The value of shares and the income from them may go down as well as up and you may not recovjt your initial investment NatWjst SharesF-L SharisM-R SharerS-Z FUSE