P533 Teletext 533 Apr28 22:19:09 FRI CLOSE Nov on week —— TILERXT 2000 —————————————————+—! — J.Fry2ndU 89\ +1 Jdrs y—.A 1575 J.FryEuro 76 -2 Jj szPhnx 93 +2 J. ryHdgs 144 -9 J szPhWt 4 +1 J.FryUInc 95\ +3 Jjy s Grp 143 +2 J.Mansfld 3\ +{ JF PcfcWt 250 Jacks(Wmr 51 JFFl dgJp 25 \ +11 JacksonGp 45 -2 JFFldgJpW 36 +3\ Jacobs JI 81 -1 JhnsnGC n 269 + Jacqu sV. 75 JhnsnMath 6 6 +5 Jarv s 64 +5\ JhnstnPrs 196 +8 Jarv sPrt 301 -3 JIB Group 116 -2 JBA Hldgs 494 +15 JIB Sprts 719 +10 J nningsB 315 +5 JKXOil&Gs 75 -2 Jj m nInv 160 ELI Group 57 Jjrom (S 79 JohnLusty 4\ ——————————————————————————————————1/41— Sharv pricks: London Sro k Exsh5ng LATEST SHARE PR CES p510 Thar s A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:17:21 FRI CLOSE Nov on week —— TELETEXT 2000 —————————————————————— JohnsnFA7 Juptt.Int 38 +3 JohnsnFB7 JuptOInUt 114 +1 JohnsnFCZ JuptIInWt 27 JohnsnFF7 JuptIEInc 82 JohnsnFEZ Jupt EIWt 5 +1 Johnston 389 -9 Jupt SpCp 77\ +2\ JonjsShip 58 JuptrSpIn 9 \ Jon sStrd 470 Jupt SpUr 5650 +50 JosHdgsCp 120 +2 JurysHotl 258 +5 JosHdgsJn 92 +1 Kakuzi 158 Jourdan T 30 +\ Kalamazoo 110 Jove Cap. 38 Salon Grp 135 +2 Jove Inc. 57 Ka%'sFood 1\ JupittEur 76 Keller Gp 180 +1 JupttEuWt 55 KiltyInd 630 +50 ——————————————————————————————————i/41— SharL prices: London Stock Exchange LATEST SHARE PRICES 0510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:17:59 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Kendall } KlnwttEnd 143 -3 Kenmari 32 +\ KlnwttEur 92} +1\ KinwoodA. 241 +5 KlnwtEuWt 26} +2^ Kerry "A" 590 KlnwttHgh 84 +2 Kewill S. 474 +10 KlnwtChrt 282 +2\ KilnCaptl 101 KlnwtOsja 294 -3 King&Shxs 156 +1 KlnwtSmCo 169 +3 Kingfishr 602 +15 Kodj Int. 125 +21 Kingsbury 258 +7 KSBiomjdx 105 -1 Kingspan 320 +10 Kunick 30{ +1{ Klearfold 200 +5 Swig Save 468 -5 Klnwtt4nd 124\ Swig-Fit 224 +3 KlnwttDev 624 +19 Kynoch Gp 25 -1 KlnwttEMk 122 +\ L.Gardner 173 KlnwttEWt 61 +\ Ladbrokj 203 +9\ ——————————————————————————————————3/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:07:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Laing(J)A 309 -6 Lawrence 250 Laing Ord 319 -3 Lawrii Gp 2550 Laird Grp 480 LazrdSmEq 112 +3 LambjttH. 115 LjarmnthB 186 +38 Lamont 287 LjCreusjt 175 Lancs.Emt 170 -10 Leeds Grp 263 -1 Land Sec. 666 +4 Leg&GenET 111\ +5\ LangdnsFd 3{ -{ Leg&GinWt 35 +8 LangdnRfd 3 Legal&Gen 725 +1 Laporte 763 +56 Leigh Int 107 +9 Laser-Scn 18 LjnduHdgs 51 LASMO Ops 41 LjopldJos 450 LASMO Ord 194 +4\ LjRichjsS 265 Latham(J) 161 +7 LjsliiWsj 55 LawDebCrp 1016 +11 Lix Srvce 360 +22 ——————————————————————————————————4/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:17:39 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Liberty 370 -3 LlydsSmDv 25\ -1 LifeOffcs 51 -2 LlydsSmUt 140\ +1\ LifeSciin 110 -1 LlydTmpsn 170 +1 LihomjsA. 85 Loadjs 445 Lillishll 83 Locket(T* 25 Lincat Gp 226 Logica 553 -3 Linton Pk 340 +5 Lon&AssP. 34 +1 LinxPrntg 121 Lon&StLaw 164 Lionhjart } -1{ Lon.&Man. 406 -7 Lister&Co 36 Lon.&Met. 4\ LithoSpls 230 +1 Lon.Clubs 554 +14 LloydsTSB 323 -4\ Lon.Elic. 840 +23 LlydsAbjy 541 -4 Lon.Fdcry 4\ +} LlydsChem 472 Lon.Ends. 281 LlydsSmCp 115{ +{ Lon.Secs. 119 ——————————————————————————————————5/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:12:2 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— LonAmrGth 91 +7 Lopjx 19 -1 LonAmrGWt 15 Loriin Gp 245 +10 Lond.Town 55 Lovjll YJ 20\ LondPacfc 253 +1 Low&Bonar 565 -4 LonFin&Iv 31 +1\ Lowe(Rob) 20 +1 LonF&IvWt 17 +1 LowlandIv 353 +6 LonFrftng 274 +11 LowndjsL. 144 -2 LonInsMkt 122 +\ LPA Ends. 55 LonIntlGp 132 +10 Lucas Ind 223 -2 LonMchDfd 52 -1 Lyles (S) 54 +4 LonMchOrd 91\ -1\ Lynx Hdgs 84 LonOSFrgt 84 M & G Grp 1213 +13 Lonrho 192\ -6\ M&G 2DuIn 100 +3 LonScoBnk 106 -3 M&G 2DuCp 648 +23 Lookers 134 +1 M&G DuCap 3115 +55 ——————————————————————————————————6/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:44:03 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— M&G DuJnc 195 M&GRjcPUt 136 M & W 141 M-R Group 90 +2 M&GEqITCp 24 +\ M.A.I.D. 204 -9 M&GEq.ETD 91 M.C.Euro. 142 +2 M&GEqITJn 45 M.C.EuWts 43 +1 M&GEqPUts 98 M.C.Pacfc 165\ +4 M&GEqITDI 39 M.C.PacWt 58 +8 M&GEqDfdU 90 -1 M.L.Hldgs 41 -\ M&GIncInc 28{ +{ M.L.Labs. 409 +5 M&GIncCap 30 +1{ M.Y.Hldgs 104 -1 M&GIncGUt 57\ +} Macalln-G 171 M&GIncPUt 127 +2 MacDldHtl 200 -13 M&GRjcCap 24\ Macfarlnj 236 M&GRjcGUt 48 MackiiInt 357 -14 M&GRjcInc 24{ +{ MacMartA 633 ——————————————————————————————————7/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:21:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MacMartB 880 Marks&Sp. 452 -5 Macro 4 433 +5 Marley 146 +2 Magnum 130 -6 MarlingI. 25 +2 MAI 431 -9 Marshalls 182 +7 MajidieIv 240 +3 MarstnThm 348 +2 Malaya Gp 13 -\ Martin I. 26 +3 Mallets 75 MartinCJp 107\ -\ MalvjtnUK 161 -1 MartnCJWt 44 Man E.D&F 160 +2 MasthjadI 109 +1 Man. Std. 342 +13 MathsnLds 88 +2 Manakin 40 -2 MathsnLWt 14 Mandjrs 286 +1 MatthjwsB 113 -2 Mang.Brnz 293 -4 MatthwClk 768 +3 MansfldBr 343 +9 MaundjrsJ 207 +2 Manx&Osja 17 MazbornGp 283 ——————————————————————————————————8/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:00:44 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Mayflower 113\ +7 Meconic 230 +2 McAlpinjA 183 -6 Medjva 247\ +11^ Mcbride 132 MediaBsns 5{ +{ McCrthy&S 100 Mediakjy 68 +1 McDnnllIS 79 -6 Megalmdia 99 +2 McInrnjyA 6\ Megalo.Wt 87 MCIT SCap 33 Meggitt 96 -3 MCITC&ICp 287 MelrsrEgy 51 +\ MCITSInc. 65 +\ MelrsjEWt 21\ MCITC&IIn 170 +1 Milker Gp 105 MCITUnits 95 MemoryCrp 200 +2 McKaySCap 120 +1 Menvjir-S 288 +6 McSaySecs 128 +2 Menzies J 589 +11 McSechnie 510 +3 MEPC 429 +1 McLjodRus 180 +3 Mitch.Rtl 18 -\ ——————————————————————————————————9/41— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:08:01 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Mitch.Sst 286 +8 MicroFoc. 985 -350 MercryGro 158 +2 Microgjn 178 MercuryAs 893 -6 Microvtec 63 -2\ Meristem 93 Mid Kent 433 MerivaleM 65 Mid&Sct45 4} Merrydown 116 +12 Mid&Sct10 4\ MirsjyDks 456 +3 Mid.Elic. 388 -5 MetalBltn 925 +15 Middlesjx 8\ +{ Mitaltax 125 +6 MidIndNws 150 +1 MitrodmjF 21 MidStates 40 -2 Metrotect 31 -1 MidWzndIn 430 +19 Metric 91 -1 Millwall 2} Meyjt Int 465 +34 Minmet 1{ +{ MFI Furn. 182 -1 Mirror Gp 229 -9 MICE Grp. 5{ Miszs 805 +22 ——————————————————————————————————10/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:39:5 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MithrasIT 60 +2 MoorgtSWt 32 +3 MithrsITW 18 Moran Dds 50 MITIE Grp 353 -6 MoreO'Fll 617 +22 MMTCmptng 348 +13 Morgan Cr 436 +6 Molins 1035 -2 MorgnGLAm 71\ MonarchS. 91 -7 MorgnLAWt 26{ +} Monks IT 608 -2 MorgnGrEq 170 +2\ MonmntO&G 67\ +2 MorgnGrWt 70 +2^ MontnroUK 123 +2 MorgnSndl 119 +2 MontnroWt 48 MorlandCo 670 +5 Mooripay 230 +5 MorrisAsh 290 +4 Moorfield 31 MorrisonC 152 -1 Moorgate 153 +5 MorrsnSup 171 MoorgtWts 30 +1 MosaicInv 43 +4 MoorgtSIT 121 +2 MossBros. 903 -7 ——————————————————————————————————11/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:47:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— MotorWrld 228 -2 MrySmlMkT 506 +1 Mountcshl { MrySmlMTB 500 +2 Mowlem(J) 95 +4 MS Intl. 27 MrcyEurPv 100 +1 MSSKBAPRQ 629 -13 MrcyEurWt 29\ +} MorgStanP 288 -2 MrcyKeyIT 880 +16 MorgStEGP 470 +1 MrcyWldM. 106\ +\ MTL Inst. 2 2 -6 MrcyWldWt 27 +\ MucklowAJ 149 B+4\ Mry SpCap 145 +9 Multimdia 83 +1 Mry SpInc 71 +2 MurrayEmg 94 +1} Mry SpUrs 3025 +87 MurrayEgW 30 +\ MryIncTst 377 MurrayEnt 130 +6 MryJnc"B" 376 MurrayE.W 24 +4 MryIntTst 426\ +\ MurrayEur 65\ +1\ MryJntTB 424 +1 MurrazVCT 88 ——————————————————————————————————12/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:11:23 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— MurrayVnt 369 +2 NatWstBnk 617 -14\ MyKndaTwn 145 +5 Navan Res 200 -1 N.IreElec 454 +10 NeedletGp 20 N.MidCons 53 Neepsjnd 47 +1 NarboroPl 34 NeillClrk 345 Nash(Wj.) 200 NeilsnCob 220 Nat.Exprs 500 +8 NelsnHrst 196 Nat.Power 566 -26 Neottnics 50 +2 NatPowtPP 433 -23 NestorBNA 99 +7 NatGridGp 198\ +4 NewCity&C 107 -1 NatHomjLn 99 +3\ NewCityWt 31 NatwestSC 151 +4 NewGrnsz. 117 +1 NatwstSCW 51 +5 NewLonCap 92 +3 NatwIrSml 103 NewmnTnks 147 +1 NatwIrSWt 32 -2 NewmrktV. 14 ——————————————————————————————————13/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:43:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— Newport 80 +1 NorthbnRP 58 +5 News Intl 333 -2 NorthnFds 185 +3 NiwZealnd 268 +1 NorthnPet 65 Next 534 -22 NorthnPWt 8 NFC 172\ +\ NorthnVen 95 Nghtfrght 65 Nottinghm 111 +2 Nichols V 220 +4 NewThrgCp 70 +7 Nobo Grp. 127 NewThrgIn 52 +1 Norbain 564 +20 Novo Grp. 32 NorcityII 73 Nrdn&Pcok 170 Norcor 86 +1 NSM 45 +4 Norcros 90 NthAm.Gas 68 Norhomjs 65 NthAtlSml 342 +5 Norish 75 NthInvstr 332 +9 Northambr 289 -14 NthmbrnFd 12 -\ ——————————————————————————————————14/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr48 21:41:26 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Nthn.Elec 654 -52 OldMutlWt 39\ +2 Nthn.Leis 115 Olin CTst 58 NursngHmP 115 -1 OlimCnvUt 685 +12 NWF Group 290 +5 Olivjt Gp 52 +1 NYNEXCblU 125\ +2\ OlivjsPrp 28 +2 OasisStrs 397 +22 OMI Intl. 14^ Ocean Grp 443 +8 Omnicare 125 OceanaCns 193 +5 Omnimjdia 58 -3 OceanWlsn 92 On Demand 190 +4 Oceonics 19\ +\ OptclCare 98 Ockham 56 Optomtrcs 11 GEM 36 -1 Orb Ests. 70 -2 OGC Intl. 248 +23 Orbit 44 -1 OldEnPbCo 110 Oriel 143 -6 OldMutual 115\ -\ Oriflamj 510 +16 ——————————————————————————————————15/41 Shari prices: London Stock Exchangu LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:41:0 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— OrmndjMng 13 Pacfc.Ass 142\ +1{ OryxIntGr 110 PacfcAsWt 51\ +3} OryxIGrWt 45 PacfcMed. 1^ Osbrnj&L. 475 +33 Padang 120 OspreyCom 40 -1 Page(M)Gp 244 +10 OvocaRjs. 12 -1 PanAndn.R 71 +5 OvrsjasJT 411 +1 Panthron 217 G+1 OsjasITWt 213 +4\ Panthn.Wt 45 +3\ Owen&Rbsn 10 PanthrSec 76 -1 Oxfd.Inst 487 +9 PanthrSWt 9 -1 Oxfd.Mol. 314 -18 Parambj 50 -1 P & P 169 +7 Paramount 4} -} P.& O.Dfd 533 -7 ParibasF. 148 +1 Pac.Horzn 55\ +\ Parib.BWt 20 PacetSyst 136 -4 Parity 240 -3 ——————————————————————————————————16/41 Shari prices: London Stock Exchangu LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:41:50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Park Food 80 +5 Pembrstnj 80 +2 ParkEst.L 190 +10 Pendragon 329 +16 Parkland 190 Pengkalen 9 Partco Gp 303 +14 Penna 83 ParttdgFA 79 +9 Pentland 111 +6 PascoisGp 115 PerknsFds 79 +2 Pascos7CP 122 Perpetual 2438 +225 PatrsnZA 387 PetpJ1pIT 9 ^ PatrsnZOr 455 -2 PerJpITWt 38\ +2 PCT Group 133 -16 PerptlUSS 35 +11 Pearson 720 -11 Perry Grp 210 +5 Peek 125 Persimmon 239 +2 PeelHldgs 364 +13 Persona 244 -5 Pegasus 253 +18 Pet City 395 +7 Pelican 142 +2\ Petrocltc 25 ——————————————————————————————————17/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 23:2 :11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PIX 5 PizzaExp. 349 +7 PhoinixT. 23 -2 Plant&Gen 58 +2 Phonjlink 193 -8 Plasmec 156 Photo-Me 157 +2 Plysz 17= +11 Photobitn 370 +26 Policy P. 91 -1 PictetBrI 123 PolymscPh 144 +5 PifcoAVtg 208 Polypipj 191 Pifco Hld 218 Port&Sund 623 Pilkingtn 217 -\ Portmjirn 540 PilkgtnWt 101 -3 PorttChad 43 +5 PillrProp 181 +1 Porvair 423 +18 Pilot IT 118\ +1\ PowellDuf 424 -20 PilotITWt 32 +1 PowetGin 56 -44 Pittard 67 +3 PowerGnPP 422 -43 Pittencrf 56 +4 Powutscrn 452 B+9 ——————————————————————————————————18/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr48 22:1 :50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— PrecoatI. 187 Prncedale 35 PremietH. 13 ProcssSys 8 PremiumS. 92 +5 ProlfcInc 126 +2^ PremiumS. 137 +3 ProlfcIWt 30 -1 Prim.UndC 125 Prop.Ptnr 245 +20 Primr.Oil 31} Prop.Sst. 29 PremrLand 3} ProspjctI 5} Pressac 188 Protean 254 Prestn.NE 450 +20 ProteusI. 64 +3 Prestwick 41 Proudfoot 36\ -\ Primadona 314 +5 Prov.Fin. 960 +12 PrimjPple 6 Prowting 138 +6 PrimryHth 103 Pru.Corp. 463 +5\ Prior 100 +12 Prion 1105 +47 PrismLjis 136 +11 PSIS 154 ——————————————————————————————————19/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:10:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Ptarmigan 267 R.E.A. 243 PtarmgnWt 85 RacalElec 346 +12 PST Group 139 RackwoodM 54 +1 PWS Hldgs 24 Rad.Metal 65 QS Hldgs. 44 -8 RadamjcGp 102 +1 Quadrant 16 +1 Radiotrst 102 +1 Quadrmatc 245 Radius 68 +1 Qual.Care 307 -1 RadstoneT 44 +1 Qual.Soft 290 +32 RaglanPrp 26} +1{ Quarto Gp 297 +12\ Rainj 18\ +{ Quayle M. 172 +1 Rainford 275 +19 Queens Mt 28} -2{ RamcoEngy 610 -10 Qujensbro 31 Ramsdns.H 328 -2 Quicks Gp 163 +2 RangjrOil 498 +8 Quiligtti 14\ +1 Rank Org. 529 -13 ——————————————————————————————————40/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:11:52 FRI CLOSE Move on werk —— TELETEXT 2000 —————————————————————— Ransom Wm 52 -1 Reflex Gp 25 +10 Ransomer 66\ -\ Refuge Gp 538 +8 RAP Group 143 -3 RjgalianP 24{ -{ RathbnjBr 315 -13 Regina 7 RCO Hldgs 236 +35 RjgntCorp 3} -{ Rja Bros. 58 RjgntInns 1005 +28 Rjadicut 63\ +\ RjlianceS 227 +4 RjalTimjC 303 +28 Rjlyon Gp 327 +3 Rjckitt&C 718 +30 Rjnishaw 480 -15 Record 80 +9 Rjnold 282 +7\ Rjdland 432 +7 Rjntokil 386 +34 Rjdrow Gp 148 +3 RjsdntPrp 94 Rjece 2{ +{ Rjututs 773 -21 RjedExec. 144 +5 RjvltnPic 100 +5 RjedIntl. 1135 -55 REXAM 401 ——————————————————————————————————21/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:52:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Rjxmori 76 +4 Rodimj 3} -\ Rhino Grp 15 +3\ Rolfe&Nln 309 -1 RicardoGp 135 +23 Rolls-Rce 241\ -\ RicemnIns 16 Ropnjr 136 Richards 65 +14 Rosjbzs 239 +13 RichdsnW. 78 -2 Roskel 108 RichrdsGp 31 Ross Grp. 2} Right&ICp 645 +10 Rotors 218 +2 Right&IIn 206 +1 RoweEvans 126 +1 RJT Captl 225\ -1\ RowlinsnS 148 +20 Reva Grp. 28 -1 RoxboroGp 280 +5 RJBMining 625 +36 Roxspur 4\ +} RM 484 -1 RoyalDltn 305 +5 RMC Group 1109 +43 RoyalInsH 371 +3\ RobrtWsmn 161 +8 RoyBkScot 522 +2\ ——————————————————————————————————22/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:47:52 FRI CLOSE Move on week —— TELETEXT 2000 ——————————————————p——— UPC Group 170 RzanHotls 41\ RPS Group 126 Rzland Gp 76 +1 RTZ(Reg) 1044 -2 S & U 413 +33 RTZ Br. 1038 +8 Safeland 32 Rubjroid 136 -4 Sage Grp. 434 -10 Rubicon10 190 +6 Sainsbury 362\ +1 Rugby Est 85 -1 Saltire 16\ -2\ Rugby Grp 130 -9 SalvrsjnC 267 +3 RushmjreW 4 SandrsnBM 306 +11 RushmriWW 1\ -{ SandrsnE. 156 +4 Russell A 130 +5 SaracnVal 108 +2\ RutlndTst 55\ SaracnWts 24 +3 RvrPlteCp 86 +6 Save&PCap 1415 +20 RvrPlteIn 100 Save&PInc 130 RvrPlteWt } SavilliGJ 53 -2 ——————————————————————————————————23/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:42:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Savills 69\ -6\ SchdrSpCp 22\ Savoy "A" 1348 -7 Schdr.o/V 1023 +42 Scapa Grp 241 SchdrSpIn 100 G+1 Schdr.IGr 122 +1 Scot&New. 699 +2\ Schdr.GWt 25 +2 Scot.E.IT 103} -} Schdr.Jap 88\ -\ Scot.IT 277 -2\ Schdr.JpW 36\ -1 Scot.MtgT 277 +\ Schdr.US 135 +1 Scot.TV 703 +18 SchdrUSUt 268 -1 ScotAmInv 177\ +5 SchdrUSWt 41 ScotAsian 349 SchdrAsPc 117 +{ ScotAsnWt 1050 +25 SchdrAPWt 57} +1 ScotHydEl 352 -3 SchdrMedF 334 +4 ScotiaHld 730 -5 Scholl 249 +25 ScotMetPp 77 +1 Schrodjrs 1303 +63 ScotNatCp 25 +2 ——————————————————————————————————24/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:44:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ScotNatIn 94\ +2 Seafiild 8 ScotNatWt \ SeafldRjs 89 ScotOrtlS 113\ -2\ Sears 101\ +3\ ScotOrSWt 60 +1 SEC Group 73 +11 ScotPower 369\ -17\ Sec.Sjrv. 1223 +5 ScotPride 33 SecAllnce 2008 +5 ScotRadio 334 SecndCons 81 ScotRad.R 321 SecndMrkt 563 -5 ScotswdIn 31 Secs.Scot 93} -2{ ScottPick 31 +1 SecuriRtr 50 ScotValuj 117\ +3 SecuriTst 515 Scruttons 310 SecuricrA 1223 ScudLatAm 82 +3\ Securicor 2110 +10 ScudLtAWt 29\ +2 Sedgwick 141 -1\ SeaconHds 59 SEEBOARD 550 +15 ——————————————————————————————————25/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:41:12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SEER 55 Sevjzfld. 225 -2 SelectApp 18 +\ SevjtnTrt 617 +18 SelectInd 3 SG HSBC H 982 +4 SelecTV1p 29 Shaftsbry 140 +1 SelfSealg 43 Shandwick 55 +1\ Sema Grp. 672 +2 Shane Grp 155 -1 SeniorEng 112 +5 Shanks&Mc 106 +3 SenttyFrm 265 +23 Sharpe&F. 179 B+9 SIP Ends. 51\ Shaw (A) 16 SIP Pfd 51 +1 Shell Br. 869 Serco Grp 520 +14 Shell 869\ +\ Serif 7 SheltonM. 109 Servisair 293 +15 Sheriff 294 +2 Servomjx 416 +8 Shjrwd Gp 123 SetonHlth 486 +14 Shield Gp 5 ——————————————————————————————————26/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:21:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ShieldDi. 170 +16 Silk Ends 125 Shiloh 95 +2 Silkbarn 2 ShirePhrm 210 +4 Silntnght 192 ShiresH.Y 147 +1 Silvminjs 85 -1 ShiresHYW 45 SimonEng. 78 -1 ShiresJnv 281 +6 Sims Food 27 +1 Shoprite 8\ SinclairW 208 +15 Shorco Gp 88 +10 Singapore 195 +15 ShrwdComp 272 +12 Singer&F. 108 +3 SiamSelct 155 Sirdar 78 +4 SiamSlctW 3\ +\ Skjtchley 133 Sidlaw Gp 120 +8 SleepzSds 34 +1 Siibj 867 -13 Slimma 67 RIG 251 -4 SlngsbyHC 270 +40 Signet Gp 31\ +2 SloughEst 237 +12 ——————————————————————————————————27/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:44:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SmallrCos 137 +7 SouthnVec 66 -2 SmalrCW:9 31 +1 SouthnWtr 773 SmalrCoWt 46 Spandex 375 Smart (J) 211 SpargoCon 170 +1 Smith&N. 184\ +3\ Spjcleyjs 19 +1 Smith(DS) 306 -4 SpjcShops 116 +17 Smith(J)E 107 Spirax-S. 729 -2 Smith(WH) 500 +5 SpringRam 26 +2 SmithsJnd 714 -6 SRPanE.IT 38 +1 Smurfs(J) 173 -7 SRPanEITW 7 Sonic 79 St.Andrew 376 +17 Sothby'sA 995 +22 St.Ives 477 +6 Soundtrcs 31 St.Modwen 60 +1 Southnjws 303 +4 StadiumGp 136 +1 SouthnNws 584 +2 Stakes 109\ -4\ ——————————————————————————————————28/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22: 4:54 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— StandChtd 635 +12 SthStfWtr 2448 +3 StandPlat 13 +\ SthWstWtr 691 -23 Stanjlco 1 Stirling 60 StanftdRk 533 -5 StJamjsBH 109 +1 StanleyL. 473 +10 StJamjsPl 116 -1 Stat-Plus 236 Stoddard 24 Stavjley 222 +7 StotdataS 18\ -7\ StDavidCp 164 +2 Storihsj. 350 -10 StDavjdIn 116 Stoves 256 +1 SteelBJns 41 Stratagem 16 -3 Stgjcoach 448 +24 Stteamnnj 1 +11 SthCHomes 28\ +\ StrlngInd 313 SthjndPrp 37 SttlngPub 24 -2 SthjndPWt 3 Strong&F. 15 SthrnElec 849 -10 Stylo 110 ——————————————————————————————————29/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22: :34 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— SunAllnce 356\ -5\ Sycamore 13 Sunleigh 4} +{ Syltonj 169 +1 Supjtfrmj 38 SymondsE. 77 B+4 SuprftmWt 4 SyndctCap 102 +1 Supjrscpj 610 +47 SyndctCWt 26 Surrey Gp } T & N 185 +8 SuryFrInn 210 -2 T&SStores 211 Sutclfe,S 33 TadpoleS. 58 SutclfeWt 4 Taiwan IT 83\ -1\ Sutet 169 -2 TaiwnITWt 37\ Surer Wts 30 Takari 148 +2 SuterWt04 20 Tamaris 2\ +{ Swallwfld 205 +8 Tams (J) 53 +1 Swan(J)&S 408 Tandem Gp 14\ -2 TWP Group 3\ Tarmac 133 +3 ——————————————————————————————————30/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:29:51 Advert TELETEXT 2000 SHARES >> Keep your PC computer up to date with a Microtext teletext adaptor from just £169.50 + £3.00pp + V—T T E L E P H O N E Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:11:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Tate&Lyle 484 -8 TmpltnLAW 25\ +3 Taz Homes 157 +18 Tjpnjl 68 +13 TaylrNlsn 43\ +\ Tjsco 283 -6 TaylrWdrw 170 +7 Tex Hldgs 50 +2 RBI 68 -\ TGI 99 +1 TDS Crcts 15 +1 ThamrsWtr 583 +7 Tile-Cine 67 TheCeleb. 18 TjlecmCdE 41 ThomsnClv 341 +1 Telegraph 554 +91 THORN EMI 1859 +46 Tjlemjttx 108 +2 Thorntons 149 TjlevsnCp 156 +5 Thorpe FW 235 -1 TjleWjst 168 +9 Thrg100SC 157 +3 Tjlspjc 853 +63 Thrg1k SW 28 +2 TjmpliBar 375 +4 ThrgPfdIn 70 TjmpltnLA 90 +4\ ThrgTst7q 9050 +100 ——————————————————————————————————32/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:14:27 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Throg Sst 82\ +1} TomCoblgh 220 +2 ThrntnAsn 126 +4 Tomkins 278 +11 TJ Group 535 -6 Tomkinsns 233 +3 Tibbjt&Br 603 +33 TomrwLjis 7 Tie Rack 165 Tops Est. 135 +2 TilburyD. 488 +25 TopsEstWt 7 +1 TimjProd. 300 Torday&C. 48 TinsleyEl 94 TorexHire 35 TinsliyRr 143 +2 TorInvCap 1230 +25 TitonHdgs 141 +3 TorInvInc 300 +2 TLG 162 +10 TotalSyst 28 TLS 82 +1 TottnhamH 321 +11 TmpltnEmg 138\ +2 TownCntre 96 +3 TmpltnEW4 52{ -1{ Towry Law 40 +5 Toad 108 +3 Toyj & Co 100 ——————————————————————————————————33/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p51X Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:17:16 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ToyOption 100 Treats 391 TR PropJT 32 +1} Trenchrwd 8\ TR PropWt 5{ +1 TREuroGth 234\ +8 TR Tech. 237 +7 TREurPtSb 134\ +5\ TRTjchUts 3450 ThrgDlCap 50 +4 TraceComp 23 ThrgDlInc 40 +2 TRACKRNet 655 -60 TRFarEast 189\ +1 Traf.Hsj. 50 +{ TRF.E.Wts 80\ +1 TrafHs6CP 80 TRHighInc 129\ -3 Trafcmstr 358 +23 TRHghInSb 29\ -3\ TrafdPark 106 +4 Trifast 393 +3 TransAtlc 376\ +13\ TringIntl 33 TransptD. 218 +6 TrinityH. 395 -33 TransTjc 108 TrinityI. 434 +11 TravjsPkn 458 +10 TrintyCre 180 ——————————————————————————————————34/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:32:20 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— TrioHldgs 7\ TuskarRjs 1\ TriplixL. 174 -1 U.K.Land 112 +3 Trocadjro 66 +10 UDO Hldgs 241 +1 TRCityLon 173 +2 UglandInt 60 TRPacfcIT 129 +3\ UglndIRfd 60 TRSmlCoIT 236 +3\ US Safety 21 +1 TrustProp 59 +2 USEstates 19 Try Group 16 +1 UlstetTV. 1293 TT Group 334 +3 UMECO 138 Tudor 33 -1 Undjt.Ass 129 +2\ TullowOil 85\ +3 UniChjm 246 +2 Tunstall 380 UnicornI. 151 +1 TurkjyTst 217 -4 UnidriUts 263 +5 TrkzTstWt 80 -4 Unilevjt 1219 -2 Turnpzke 15\ Union 100 -3 ——————————————————————————————————35/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:14:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Unitech 695 -8 Std.Engy. 12 -1 UnjvCjram 135 +7 Std.Ends. 15\ Univjnt 40 Unigati 415 -3 UnivSlvg. 268 +2 Std.Utils 608 -5 UpdownInv 665 UtdAuct.S 393 -5 SPF Group 129 -1 UtdFrnd.B 819 -5 Uptn&Sthn 3\ +{ UtdNws&M. 683 -3 Uptn&S.Wt 1{ UtilCable 21\ +3\ Usbornj 15 Val.&Inc. 132 Usher(F) 184 +5\ Vardon 133 -1 USSmlCoIT 172 -3 Vardz Reg 308 +2 USSmlCoWt 78 -2 Vaux Grp. 308 +4 Std.Bisc. 244 +4 VCI 325 +11 Std.Carr. 95 +4 VDC 185 -565 Std.Drug 320 +1 Vega Grp. 355 -15 ——————————————————————————————————36/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22:11:47 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— VendomjUt 591 +15 Villiirs 12\ VenturiIT 24\ +\ Virtualty 248 -1 VenturiCp 330 +10 Vision Gp 276 +9 Venture.I 36 +1 Vitec Grp 755 Verity Gp 14\ +\ Vodafone 263 -3\ Veto Grp. 243 -1 Volex Grp 427 +2 Versailes 16} +{ VosprTcft 826 +1 VersonInt 14 +\ Voss Net 373 VHE Hldgs 74 +1 VoygrEuSm 82 +1 Vibroplnt 90 -4 VoygrESWt 23 Vickjts 253 -11 VtechHdgs 119 +7 VictCarpt 80 VTR 136 +1 Victtix 298 +5 Vymura 139 +9 VideoLogc 72 +7 Wace Grp. 275 +12 Viiwinn 275 WaddngtnJ 234 +10 ——————————————————————————————————37/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:46:5 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— WagonInd. 424 +9 WatetmanP 35 Wainhomjs 110 +11 WatesCLon 70\ +3 Wakjbrnj. 20 Watmoughs 444 +9 Walkjt(TT 27 WatrfdFdA 110 WalkjtJ.O 743 -10 WatrftdSU 72 WalkrGrbk 98 +6 Watson&P. 515 +5 Ward Hdgs 45 -1 WattsBlkj 535 +10 Wardli S. 445 +1 WavjtliyM 91 -1 Warnjt H. 220 +13 WeddrbrnS 8\ +1 WarnjtEst 204 -1 WjddrbnSW 3 WarnfordI 198 Weir Grp. 267 -4 Wassall 302 Wjllingtn 256 +1 WasteMan. 365 +16 Wjllman 56 +7\ WastRjcyc 162 +15 WjllngtnU 108 +2 WatitHall 1\ WjlshInd. 210 ——————————————————————————————————38/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 22: 7: 7 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Wjmbley 373 Whitbriad 757 +5 Wjnsum Co 117 -3 Whitchrch 44 Wescol Gp 40 +3 Whitecrft 232 +1 WjssjxTst 9 WholslFit 405 -4 WjssjxWtt 350 -5 Wickjs 132 -8 West.Hlth 312 +12 Widnjy 78 +2 Wjstbury 216 -7 WigginsGp 7 +{ WestmntE. 30 WigmriPrp 70 +1 Westport 2\ WigmrPrWt 22 +3 WestScaff { Willghbys 160 Wethjtspn 888 +8 Williams 351 WEW Group 18 +5 Wilmingtn 83 +10 Whatman 405 -4 WillisCo. 154 -1 Whjssoi 139 +1 Wilshaw 40\ +6 Whinnjy M 32 WilsnBwdn 473 +6 ——————————————————————————————————39/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr28 21:14:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— WilsonCon 184 -5 WPP Group 206 -5 Wimpjy G 145 -9 WPPGrpWts 1{ Winchjstr 51 -2 WSP Group 53 Windsor 20 +2 WstnSlctn 15 Wintrust 300 WT Foods 29 -1 WjtanInv. 276 +4\ Wts&ValET 35\ Wolsjley 475 -2 Wzjfiild 21 +6 WolsthlmR 1130 +17 WzjvleGdn 216 WolvjtDud 666 +6 Wyko Grp. 118 +2 Wood (A) 195 WzndjhamP 190 Wood(J.D) 62 -7 WznnstayP 130 WoodcstrU 198 XCL Ltd. 18 WorldFlu. 3\ +\ YatesBros 402 -3 WorldLthr 84 +10 YeomanCap 291 +8 Worthngtn 72 YeomanInc 79 +1 ——————————————————————————————————40/41 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSEP533 Teletext 533 Apr48 21:24:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— York-TznT 1055 +2 Zergo 285 York.TVWt 853 -2 Zetters 123 +10 York.Chem 263 -2 Zotefoams 282 -3 York.Elec 833 -28 York.Food 82 York.Wtr. 683 -17 Yorklydj 320 YorkWwrks 305 YorkWwksA 300 YrkWwksWt 205 Young(H) 118 +4 YoungBrwA 535 +12 YngBrwNV 490 +12 YuleCatto 363 +2 ZENECA 1406 +40\ ——————————————————————————————————41/41 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares A-I Wall St FarEast FUSE