P532 Teletext 532 Apr48 22:4 :13 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— 1stChoice 80 +11 Abacus 280 1stChciPf 127\ +9\ AbacusRec 43 1stIrelnd 127 -2 AbacusRcP 15 1stIrlndW 27\ -2 Abbry 175 1stPhilpn 86 +\ Abbey Ntl 575 -6\ 1stRussnF 685 +20 Abbjycrst 115 1stRssnWt 250 Abbot Grp 74 -1 3i Group 469 +24\ Abbot Rfd 73 -2 3iSmlrQCo 157\ -2\ AbdjenTst 119 -2 600 Group 275 +13 AbdnTstWt 93 A.B.Foods 405 -6 AbdnTstAW 93 A.B.Ports 305 +10 AbdnSteak 38 A.Fisher 51 AbjrSLCap 268 AAF Ends 30 AbjrSLInc 75 AB Engin. 3\ AbjrSLUts 344 +1 ——————————————————————————————————1/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFin1nceP532 Teletext 532 Apr28 21:13:55 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AbjrSmlCo 227 +1 AbtstNDBW 114 AbjrSmlWt 126 -1 AbtstNDWt 148 ABE Leis. 99 AbtstNDCW 46 AbtstAsSm 97\ AbtstNwTh 173 AbtstASWt 44 AbtstNTWt 74 +1 AbtstEmg. 91 +1} AbtstPfdI 86 +3 AbtstEmWt 39\ +1\ AbtstScot 40\ +\ AbtstEuro 100\ +1 AbtstScWt 7 AbtstEuWt 20\ +2 Acal 560 AbtstHigh 72\ +4\ Acatos&H. 254 -5 AbtstLatA 68\ +1\ AcornCmpt 273 +40 AbtstLtAW 23 -\ Adam&Harv 440 +2 AbtstLlyd 85 -1 AdariPrnt 530 +5 AbtstLdWt 29 AdjGruchy 140 +15 AbtstNwDn 239 Admiral 1203 +18 ——————————————————————————————————2/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:2 :12 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AdscenjGp 295 +1 Albrightn 12\ -\ ADS 1133 +45 Albrmli&B 14 +\ Adwest Gp 147 +1 Ald.Domec 527 +26 Aegis Grp 55\ +\ Ald.Irish 346 -6 AfrcnGold 16 +{ Ald.Leis. 45 -\ AG Hldgs 155 +5 Ald.Radio 3{ AIM Group 282 Ald.Text. 233 -1 Air Londn 134 -11 AldClloid 134 -3\ Airflow 283 +13 AldLonPrp 73 +2 Airsprung 225 +12 Alex.Work 152 -6 Airtours 512 +17 Alixandrs 14 Alba 278 +6 Alxndrs A 15 Albany IT 139 Alexon 120\ +4\ Albion 60 -3 Alldjrs 212 +1 Albrght&W 179 +4 Allen 286 -9 ——————————————————————————————————3/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21: 8:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————p AllnceRjs 3{ +\ Amjt.Sst. 317 +3 AllnciTst 2215 +15 AmjrOpTst 195 +10 Alpha Air 131 -4 AmjrOpTWt 94 Alphamjr. 34 Amjrsham 1063 +60 AlphaOmkn 17 Amjy 241 +9 Alumasc 434 Aminjx 54 +7 Alvjs 171 +2 Amsttad 197 +2 AmbjrIndl 190 AMVickjrs 56 +15 Ambjtliy 90 +6 Anagjn 58 -3 Amcbli SE 161 AndrwsSyk 305 +2 Amcbl SWt 65 +1 Ang&Osjas 505 +2 AMCO Corp 119 -3 Ang-Eastn 131 +9 AMEC 119 +3 Ang.Pacif 19\ +\ AmjrEndFd 49 Ang.StEam 15} -} Amjricn B 316 +3 Angjrstn. 107 +1 ——————————————————————————————————4/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:11:50 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AngrstnWt 27 ApplebyW. 155 AngIrshBk 63 +1 Appleyard 105 -2 AnglesjyM 3\ APTA Hlth 12} AnglianGp 165 +13 APTAHthWt 4 Angln.Wtr 594 -10 APV 93 +1\ Anon.WtrW 113 -4 ArcadianI 49 +1 Anglo Std \ Archjt Gp 56 AngloUtdW { ArchmdsCp 410 AnnStBrew 390 -5 ArchmdsIn 188 +1 Antofagas 345 -3 Arcolectc 165 +10 Antonov 98 -3 ArcolctcA 105 APE Group 635 Arcon Int 35 Apollo Mt 112 Argent Gp 351 +7 Appld Dst 166 +15 Argos 632 -6 AppldHolo 138 +2 Argyll Gp 333 -1 ——————————————————————————————————5/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:11:12 FRI CLOSE Move on week —— TELETEXT 2000 ————————————————ppp—pp ArionProp 8 -1 AsiaHlth 103 ArjoWigAp 185 -9 AsiaH Wt 24 +1 Arlin 46 AskCjntrl 73 +5 Armitage 223 Aspen Cns 272 -3 ArmourTst 43\ -1 Ass.Nursg 124 Aromascan 180 +7 AsstManIT 95 ArtesjanE 75 +7 AsstManWt 26 Ascot 354 Attic BRR 137 -2^ Asda Grp. 112\ +\ ASW Hldgs 95 Asda Prop 145 +6 AthlnyTst 60 Ash&Lacy 181 +7 AtlasConv 733 -15 Ashbourne 137 +7 AukettAss 12\ Ashley(LI 214 +18 Austin Rd 245 +2 AshquayGp 46 +1 Auto.Prsn 155 AshteadGp 200 +12 Auto.Secs 29 ——————————————————————————————————6/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:12:30 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— AutoSec6P 55 -1 Bailey(B) 28 +1 AutoSec5P 55 +1 BailiyCHB 27 Avjsco 215 -1 Bailey CH 7 Avjva Pet 34 -3 BailGJap. 738 +15 Avon Rbr. 606 -2 BailGShin 138\ +2\ AvonmoreA 143 BailGSWts 89 +4 Avonsidj 38 +1 BailGSW05 48\ +1\ AyrshireM 128 -3 Baird(Wm) 199 Azlan Grp 604 +37 Bakzrchik 497 +7 B.C.E. 18\ +1 Baldwin 133 -7 B.P. 594\ +6 Ball (AH) 30 B.S.G.Int 78\ -2{ Ballyntry 5} +{ BAA 554 +3 Bands 27 Babcock I 115 -14 BankjrsIT 235 +3 Bagg.Buck 123 +22 BankIrlnd 480 +12 ——————————————————————————————————7/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:12:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Banks(SC) 286 -1 BarnsmdWt 28 BankScot. 253 -8\ Barr (AG) 330 +5 BannjtHms 77 Barr&WA 237 +3 Barbs.Ind 331 +11 BarrattDv 269 -11 Barclays 733 -11\ Bass 790 -4 Barcom 43 -2 BAT Ends. 498 -9\ Bardon Gp 38\ -1 BathPtess 13\ -{ BaringStr 257 +5 BaynrsChs 137 +2 BaringTrb 385 +4 BBA Group 348 +7 Bares 19 BBB Drsgn 18 +1 Barlo Grp 35\ +2\ BeaconInv 119 +1 Barlows 45 BeaconIWt 39 +1 BarlowsWt 8 Beali 268 -3 Baron.VCR 95 BealesHtr 212 +2 Baronsmd 105 +2 BearngPwt 22 +1\ ——————————————————————————————————8/44— Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:17:04 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Beattie J 137 Berkeley 563 Beauford 35 Berry,B&N 35 BeazjrHms 211 -1 Bertam 295 +20 Belcanto 43 Bespak 437 +14 Bellway 335 +4 BET 219 +16\ Bellwinch 18 -1 Betacom 11 Bemrosj 390 +6 BetaGlobl 148 +1 Benchmark 18 BetaGloWt 49 +1 Benfld&R. 111 +2 Bert Bros 143 +3 BrstlEPst 378 +7 Bettrware 94\ -1\ Benson Gp 41 +36} Bevjtley 1÷ Bensons 29 -2 BI Group 130 Bentalls 115 +18 Bibbz(J) 120 -2 Beradin 61 +8 BICC 350 -10 Berisford 213 +4 Billiam 100 ——————————————————————————————————9/44p Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:10:22 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BilstnBat 51 BlackArrw 47 +4 Bilton 232 +12 Blockleys 60 +7 Biocmptbs 478 -6 Bloomsbry 100 -1 Biocuri 21 -2 BLP Group 125 +20 BiottaceI 65 -8 Bluebird 257 -8 Birkbz 165 +5 BlujCrcle 372 +2\ Birkdali 6{ -{ BNBResrcs 156 -2 Birsj Grp 25 +1 BOC Group 933\ +18^ BisjchiM. 28\ -\ BodzcoteI 558 +10 Black (P) 285 +7 BodzShopI 163 -2 Blacks L. 118 +2 Bogod Grp 63 +13 BlagdnInd 173 +8 Bogod GpA 45 +15 Blenheim 301 +5 Bolton Gp 21 +2 Blick 500 +10 Bookjt 378 -21 Black A&C 340 +5 Boosjy&Hk 745 +12 ——————————————————————————————————10/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 23:18:02 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Boot(Hnz* 250 +27 Br.Airwys 533 -25 Boots 639 -5 Br.Assets 97 +1 Border TV 278 Br.AssELn 188 +2 Borland 1150 -38 Br.AssGth 70 Borthwcks 31 Br.AsstWt 14\ Bostrom 325 Br.Biotec 2775 -30 BournjEnd 43 +1 Br.Bldg&E 44 -5 Boustead 21 Br.Bloods 102 -1 BownjssL. 145 -2 Br.Borneo 509 -11 Bowthorpj 448 +3 Br.DataM. 163 Boxmori 547 -13 Br.Drdgng 125 +3 BPB Ends. 338 +3 Br.EmpUEL 187 +1 BPP Hldgs 358 +30 Br.EmpTst 105 +1 Br.Aetspc 886 +12 Br.Fittgs 100 Br.AeroWt 387 +7 Br.Gas 239\ -11 ——————————————————————————————————11/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:11:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Br.InvTst 236 +4 Brancote 63 +3 Br.Land 435 +9 BrandnHre 119 Br.Land6B 9575 +137 Brasway 23\ +1 Br.Mohair 140 +1 Break FTB 46 Br.Poly. 768 +7 Breedon 89 -3 Br.Steel 196\ -\ Brent Int 100 +5 Br.Thrntn 35 +1 BrintWlkr 5\ +2\ Booth Ind 45 -1 BrintWrWt { Br.Vita 208 +1 BrewinDph 183 +2 BradfdPrp 239 +5 Bridgjnd 22 +1 Bradstock 73 +1 Bridon 125 +5 Braimj"A" 190 BridportG 157 BraimjOrd 275 Briezley 62 BrakjBros 716 +3 Brightstn 99 -6 Brammjr 542 +14 BristlWtr 1288 ——————————————————————————————————12/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:14:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— BristlWNV 1183 +3 Brunjl 30{ +1} BrittonGp 165 +7 BrunnjrIT 290 +12 BrixtnEst 190 +9 Bruntclif 31 +1 Broadcstl 34 -1 Bryant Gp 135 +1 BroadgtIT 155 BS Group 153 BroadgtWt 63 BSkzB 479 +3 Brockbank 355 +10 BUM Group 178 Brockhptn 200 -1 BUS Group 625 BrockhtnA 110 -3 BT 368\ -9 Brooke Tl 12\ BUG 1455 +40 BrooksSrv 94 +1 BTP 295 +2 Brown&Jcs 25 -2 BRR 326 +4\ Brown(N) 346 +11 BRR W:5/6 67 +4 BrtaniaGp 25 +4 BRR W:7 67 +4 BrtanicAs 799 -7 BRR W:8 18\ +1\ ——————————————————————————————————13/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Apr28 22:24:52 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Bucknall 46 +4\ Burtonwd. 166 +1 Budgens 43\ +2 BusnsPost 381 -3 Bula Res 2{ -\ Butts Mng 2 BulginOrd 55 BWD Secs. 111 +9 Bulgin'A' 23\ BWJ 162 +3 Bullough 103 +2 BZW CnvIT 127 -1 Bulmjt HP 622 BZW Endow 130 -2 Bunzl 230 +1 BZWComTst 122\ +11 Burford 134\ +10\ BZWComWts 43 +6\ Burlingtn 23} -} BZWEqTjsE 297 -1 Burmah 1046 +2 BZWAElite 530 -2 Burndjnj 38 +2 Cable&Wre 526 -15\ Burnfiild 142 +19 Cadbury-S 518 BurnStwrt 119 -2 Cafe Inns 178 +23 Burton Gp 158\ +2\ Caffyns 285 ——————————————————————————————————14/44 Shari prices: London Stock Exchangu LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:12:17 FRI CLOSE Move on week —— TELETEXT 2000 ————————————————ppp——p Caird Grp 225 +1 Campbl&A. 16 CairnEngy 233 -14 Can.Pizza 81 -1 CakjbdRby 70 CandovjtI 51 -1 CakjbdR.A 48 Canning W 247 +7 CALA 98 +2 CantabPhm 665 +40 Caldjrbrn 44 +1 Cantors 120 +12 Caldwell 47 +4 Cap Gear 580 CalidnMCm 21\ Cap.&Reg. 187 +1 CalednMWt 5 -\ Cap.Ends. 195 CalidnTst 65 Cap.Radio 689 +37 Caledonia 790 +5 Cap.Shop. 281 -7 Calluna 125 +9 Cape 172 +8 Calor Grp 272 -2 Capita Gp 352 - CAMAS 93 -4 Capital&W 2 CampariI. 28 CapitalCp 227 +14 ——————————————————————————————————15/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:52:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CapitolGp 138 -1 CassidzBs 62 Caradon 243 +9 Castings 180 +1 Carclo 299 +5 Castle Ml 2 -{ CardClear 70 -3 Cater Aln 441 -3 CardifPrp 157 CathayInt 10 CardinalB 18 +1 Cattlis 263 +5\ Care US 88 +3 Cavaghn&G 97 Care USWt 40 +1 CavdshWFA 41 Carlisli 20 +\ Cavjtdale 14} +\ CarltnCom 465 -4\ CCI 120 Carnjll 26 +4 CCI Fndjr 110 Carpttght 587 +11\ Cedazdata 180 +10 CarrsMil. 313 Cjlltech 608 +15 CaspianGp 13 CjlsjsInt 112 +1 Cassjll 97 -8 Cjmentonj 27 ——————————————————————————————————16/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:12:44 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CjmntonjW 8 Chjmring 438 +10 Cent.Mtr. 71 Chjstirtn 98 CjntEurGr 65\ +2 ChrstfldP 454 +9 CjntEurWt 16\ +1 ChjsttWtr 168 -3 CjnttiGld 44 +7 Chieftain 25 CjntTrRtl 12 +2 Chime Cns 44 +4 CjnturyI. 133 +4 China IT 83\ -1\ Chambln&H 145 ChinaITWt 29 ChambrlnP 74 -3 Chirosci. 460 +177 Channel 35 +2 Chloride 2<} -\ ChannjlTV 122 ChrchillC 505 Charter 948 +20 ChrlsSdny 95 +7 ChartwllI 68 ChrstiiGp 37 G+5 Chjlsfld 276 ChrstiiIn 221 -6 ChemjxInt 8} +\ Chrysalis 480 ——————————————————————————————————17/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:10:11 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Chubb Sec 386 +10 ClintnCds 150 Church&Co 424 CLM InsFd 109 -\ CIA Group 187 -1 ClosjBros 380 +15 City Lon. 76 +1 CLS Hldgs 104 +5 City Misc 143 Clubhaus 6} City Site 32 +1 ClubhsWts 2} CityCntre 120 -3 ClubPtnrs 30 ClanHomjs 110 Clyde Pet 65 G+1\ Claremont 230 +2 ClydjBlwr 273 +51 Clarke T. 52 +8 Clydjport 173 +3 Clarke,N. 8{ +\ CMG 541 +7 ClarksonH 104 +1\ CML Micro 123 Clayhithe 70 CnttyCasl 163 +2 Cleveland 95 CntryGdns 85 -1 ClinclCom 68 +5 Cntrysidj 84 +8 ——————————————————————————————————18/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:18:42 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— CoatsViy. 192 -14 Concuntrc 192 -1 Cobham 594 +35 ConistrGp 40 Coda Grp. 262 +18 Conrad 3{ -{ CohjnA'A' 625 ConradRit 251 +1 CohjnAOrd 645 Cons.Coal 54 -2 Colefx&F. 64 +3 ContCycCp 7 Collegujs 250 -16 ContCycIn 48 Colorvsn. 25 +1 ContFoods 82 +5 Com.Hosp. 288 +4 ContFdsWt 18 Com.Union 587 +7 Contl.Ass 213\ +\ CompassGp 549 +2 Contl.AWt 113 Compco 131 Cook (DC) 59 +1 Compel Gp 197\ Cook(Wm) 252 G+12 CompFiSol 90 -3 CooksonGp 326 +5 CompPtFin 510 Coopjt(F) 44 ——————————————————————————————————19/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:18:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— Copyright 99 -2 CouttsCon 52 CoralProd 84 +2 Cowii Grp 383\ +18\ Cordiant 137 +5 CPL Aroma 507 G+4 CornwlP. 155 Crabttie 326 -2 CornwlPA. 105 Cradley 52 +3 Corp.Serv 136\ -5\ Cranswick 197 Cortecs 418 +35 Cray Elec 44 -1 Cortworth 199 +6 Cream(J)U 238 Cosalt 173 +6 Creighton 90 -5 CostainGp 101 +4 Creos Int 89 -8 CourtCav. 224 -6 CrestaCre 29 Courtld.T 418 +5 CrestNich 82\ -2\ Courtlds. 439\ -4\ CrestnL&E 6\ Courts 915 +52 Crestn.Wt 2 Courtyard 9\ CrestPack 72 ——————————————————————————————————20/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr48 21:26:26 Advert TELETEXT 2000 SHARES > ONE OF THE MARKET LEADERS IN INTEGRATED PORTFOLIO MANAGEMENT & CHARTING SOFTWARE ————————————————————————————————ppp— SOFTWARE FOR INVESTORS Dos programs now start @ £29.95+vat Windows programs now start @ £69.95+vat Add just £195+vat for everything you need to download from Teletext CALL FREEPHONE 0800 132505 (office hours) for free evaluation copy of our software and information pack or Sales Line: 01372 741969 Fax: 01372 739883 Shares J-Z CityJndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:11:48 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————p CRH 609 +5 D.F.S. 515 G+9 Critchley 783 +14 Dajjan H. 1198 +70 Croda Int 343 -2 DagnhmMtr 170 Croppr(J) 287 DailyMTst 1705 +180 CrownEyj. 190 DailyMTrA 1623 +173 CrownProd 55 Dailywin 98 -7 CUP Leis. 3\ Dalgety 394 -19 CRT Group 145 +7 Dalkrith 35 CtyOxfdIn 23 Dana Pet. 8{ +\ CtyOxfdWt 1} DanaeITCp 33 CU Envtl. 102 DanarITIn 67 CU EnvWts 25 DanarITWt 36 -1 Cullens H 15 Daniels S 32 Culvjt H. 4} +\ DankaBus. 785 +30 Cussjns P 85 +10 Darby Grp 80 +4 ——————————————————————————————————22/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 23: 4:15 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Dares Est 2} -{ De La Rue 742 +13 Dart Grp. 229 +3 Dean Corp 13 Dartmoor 117 +1 DebnhmT&C 48 Dartmr.Wt 9 DeeValWtr 345 -3 Datrntech 223 DeeVal NV 330 DavidBrwn 234 +25 DelanjyGp 4 DavidGlas 66 Delphi Gp 422 +22 Davies DY 11 Delta 449 -11 Davis Rsv 260 -1 Delyn Grp 84 DawsnIntl 91 Denbz Grp 227 Dawson Gp 217 -4 Dencora 155 +16 Dawson H. 1250 -25 DenmansEl 163 DBSMngmnt 200 +2 Densitron 48 +2 DCC 246 +3 DerbzTrIn 142 DCS Group 99 +3 DerbzTrCp 388 +18 ——————————————————————————————————23/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:44:57 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— DerwentVy 378 +15 DominoPrt 429 +3 Div.Secs. 181 +7 DomnckHnt 397 +37 Devro Int 236 -1 Domstc&Gn 1705 +20 Dewhirst 190 +3 Dorling K 587 +22 DewhrstA 85 Dowding M 74 +4 Dewhurst 92 -1 DragonOil 1\ Dickii(J* 173 -25 DragOilWt } Dinkii Hl 31\ -\ Drew Sci. 36 +1 Diploma 418 -2 HRS Data 39 +8 Division 85 +14 DruckHlds 3313 DixonMtrs 259 -4 Drummond 33 +1 Dixons Gp 494 -6 DudliyJjn 138 Dmatek 68 +2 DumzatCAD 96 -1 Doeflix 250 +2 DumzatCMD 108 DolphinPg 166 +11 DundjeSml 366 +20 ——————————————————————————————————24/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanciP532 Teletext 532 Apr28 21:12:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Dunedin 721 +13 Eaglet Wt 37 DunjdinE. 200 +6 EastetnGp 975 DunjdnJap 96\ +2 EastGrmIT 57 DunjdnJpW 27 +2 EBC Group 52 +3 DunjdnWwd 881 +8 EclpsBlnd 109 | DunloiHsj 16\ ECU Trust 68\ -\ Dunton Gp 8 -\ ECU TstWt 25 Dwyjt Est 43 EdgjProp. 93 -2 DysonJ&JA 81 Eden.Fund 725 +24 Dyson J&J 185 Eden.Inca 27{ E.MidElec 633 -28 Eden.InWt 9} +{ E.Surrey 478 Eden.IT 344 +3 E.Surr.NV 448 Eden.Japn 174 -\ Eadie Hld 35 -2 Eden.JpWt 125\ +1\ Eaglet IT 117 Eden.Java 38\ +\ ——————————————————————————————————25/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:15:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Eden.JvWt 10 Elbiif 20 +2 Eden.O.&G 23 Elctphtcs 108 +1 Eden.OGWt 11 Elctrocmp 395 Eden.Tjgr 29\ Eldr Pope 260 +11 Eden.TgrW 10} Elec.GenE 251 +7 EdinDgnT. 112 -} Eleco Hld 19 -1 EdinDgnW5 74 ElectData 96 +11 EdinJncme 34\ -\ ElecttaIT 404\ +10\ EdinSmall 102\ +1 Elliott B 87 EdinSmWts 43 +2 Ellis&Evd 2:5 +9 EFT Group 121 EMAP 677 +3 Eidos 820 +82 Emjtld.En 1÷ +{ EIS Group 393 +10 Emrss 33\ +1} EISGrpRfd 378 +10 Emrg.Mots 54\ +\ El Org M. 710 Emrg.MkWt 19\ —————————————————————————————————— 6/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:10:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Eng&Osjas 19 ERA Group 8 Eng&ScotB 155\ +1\ ERF Hldgs 234 -5 Eng&SctIn 156\ +1 EssjxFurn 110 +11 Eng&SctWt 68 +1\ Est.&Genl 5\ Eng.China 295 -12 Esx&SfkAW 2300 EngNatInv 54 +5 Etam 164 -1 Ennjmix 36 Euclidean 99 Ennjx Int 10{ EurDisEl. 278 -15 EnrgzCap. 114 -1 Euro Dsny 201 +7 EnrgyCpWt 38 -5 Euro.Colt 83 +4 Ensor 12 Euro.Leis 149 -12 Entrp.Oil 457 +9 Eurocamp 243 +8 EnttprsjI 174 +9 Eurocopz 72 +1 Enviromed 22 +2 Eurodollr 132 Epwin Grp 227 +20 Euromonjy 1290 +15 ——————————————————————————————————27/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Apr28 21:18:18 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— EuroMotor 101 +17 Excalibur 23 +1 EuropAsst 402 +4 Exco 100 -2 EuroSlsFn 120 Exetet PC 128 -1 EuroSmlCo 127 +1 ExLandsP. 11\ EuroSmlWt 44\ ExLndsPWt 8\ Eurothjrm 614 +2 Exmr.Dual 11 Eurovjin 57 Exmr.Inc. 35 EurtnlURg 73 -\ Expamjt 95 +1 Eurtnl91W 35 +5 Exploratn 365 Evans Hal 370 +17 ExproIntl 366 +2 Eve Group 175 +5 EzjcariP. 35 +1\ Everest 108 +29 Fabjz Pr. 448 +15 EvnsLjids 123 +14 FairbnEur 91 EW Fact 71 +4 Fairbriar 10 Ewart 65 +7 Fairey Gp 660 +22 —————————————————————————————————— 8/44 Share prices: London Stock Exchangu LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Apr28 22:13:41 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Fairway 91 +5 FidJapVal 82} +3 FalconHdg 125 FidJpVaWt 28\ +\ Farepak 291 FidSpcVal 125 +3 FarlakjGp 345 FidSpVEqL 1860 +5 Fartingfd 14\ +\ FidSpcVWt 48 +2 Faupjl Gp 27 Field Grp 378 -1 Feedback 37 FifeIndmr 63 Fjnchurch 117 +6 FIE Group 470 +2 Fennjt 161 Filofax 258 +20 FjrgsnInt 229 -1 Filtronic 398 +3 Fjrraris 92 +7 FinancPub 245 Fjrrum 5} FinjArtDv 468 +10 FidEurVal 214 -3 Finjlist 308 +4 FidEurEqL 172 Finlay(J) 67 FidEurWts 124 +1 FinsbGrth 149 +7\ ——————————————————————————————————29/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr48 22:11:24 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— FinsbryS. 217 +2 Fisher(J) 135 FinsbryU. 118 FishjrsI. 13\ +2 FinsbryWo 146 Fisons 264 FinsbTjch 105 +1 Fitch 34 Finsbury 193 Fitzwiltn 58 +8 Finsbry A 183 FivjOaksI 27 Firecrist 72 +17 FRI 176 -2 FiridErth 88 Flare Grp 159 +1 FirstBus 174 +3 FlariGpWt 97 FirstCall 11 +1 Flextech 510 +3 FirstLjis 399 +4 Flmg.Amjt 318 +2 FirstTjch 441 -1 Flmg.Chin 61\ -1 Firth(GM) 55 +\ FlmgChinW 27\ +\ FirthRixn 58\ +\ Flmg.Clvr 274 -1 FiscalPrp 56 Flmg.GdIA 206 +13 ——————————————————————————————————30/44 Share prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Apr28 22:11:51 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————ppp—— Flmg.HInc 107 +1 FlmgJapan 289 +12\ FlmgHIncW 5\ FlmgJapnW 129} +12 Flmg.I&CI 77\ +\ FlmgMcntl 342\ +17^ FlmgI&CUt 132 +1 FlmgNatRs 122 +5\ FlmgContl 398\ +3\ FlmgNatWt 15 FlmgEmMkt 149 +1 FlmgOsjas 360 +1 FlmgEmWts 58\ -\ Flomjrics 210 +2 FlmgEnttp 271 +14 Floral St 333 FlmgEurIT 133\ +6\ FltchrKng 25 FlmgEurWt 33\ +6\ FlyFlwrsU 171 +4 FlmgFarE. 374 +1\ Folkjs Gp 69 +4 FlmgFledg 444 +13\ FolksGpNV 69 +3 FlmgIndn. 69 +3\ ForColEmg 115 +2\ FlmgIndIT 39 +2 ForColEWt 47\ +3 FlmgIntHI 40\ +\ ForColEnt 101\ +2\ ——————————————————————————————————31/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p51X Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 22:14:38 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— ForColEur 304 +3 ForCoSpWt 41 ForColGer 140 +3 ForCoUSSm 140 +1 ForColGWt 33 ForCoUSWt 51\ +\ ForColGth 106 -1 Formal Gp 1{ ForColGrW 20 Forminstr 95 ForColHgh 69 Formscan 163 -7 ForColIT 168\ +4 ForthPrts 680 +2 ForColPac 205 +4\ FortunjO. 7} ForColPEP 83 ForwardGp 743 +25 ForColSml 193 +3 ForwrdTjc 77 ForCoPEPI 144\ +\ Foster(J) 9 -1 ForCoSpCp 66 -\ FrchCnctn 165 +5 ForCoSpIn 63\ -\ Freipagjs 24\ +1\ ForCoSp.S 100 -2 FreeportL 83 ForCoSpUt 128 -2 French 65 ——————————————————————————————————32/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Apr28 21:5 :16 FRI CLOSE Move on week —— TELETEXT 2000 ————————————————pppp—— FriindHtl 185 -4 GalaxyMWt 65 FrnchProp 75 Galliford 22 FrnchPWts 2 -\ GamesWksp 417 +63 FrndPrvEt 60 +1 Gandjt H. 8\ +{ FrndPrvUt 177 +3 Gardener 29 FrogmoreE 505 +5 GartEgPac 140} +5} Frost Grp 135 GartEgPWt 73\ +4^ FulcrmCap 14\ GartEntT. 211 FulcrmInc 32 Gartmore 249 FullCrcle 22\ +{ GartmrBGd 89 +1 FullerS.A 489 +9 GartmrBUt 218 +3 FurlngHms 113 +2 GartmrEur 193 +5 Fzffes 115 GartEuroW 390 +5 GajlcRjs. 1 -{ GartmrMic 99 +3 GalaxyMed 140 GartmrMWt 24 ——————————————————————————————————33/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Apr28 22:32:32 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— GartmrSCo 294 +7 GenConsIn 106 +1 GartonEng 192 GenrlCabl 198 +4 GartScoCp 113 +1 Gent(S.RI 71 -2 GartScoIn 54 -2 German IT 104 +\ GartShrIn 85 +3 GermanITW 21 Gaskjll 148 GermnSmCo 96\ GBE Intl. 61 +2 GermnSCWt 17 GeardIncm 81 +4 Gerrard&N 398 -5 GeardI"C" 93 GET Group 87 Gearhousj 223 GOT Group 225 +20 GEC 354 -7\ Gibbon Gp 179 Geest 215 -3 Gibbs Mew 323 -1 GEE Int. 132 Gibbs&D.A 68 -1 Gen.Accdt 638 -7 Gibbs&Ddy 88 -2 GenConsCp 179 +12 Gievrs Gp 79 -2 ——————————————————————————————————34/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFin1ncuP532 Teletext 532 Apr28 22:10:23 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— GUN 996 +4 Goodhjad 26 +1 GlasgowIn 45\ +1 Goodwin 66 GlaxoWjlc 781 -29 GovttAmSm 211 +9 GleesnM.J 858 +3 GovttAsnS 246 +1 GlincarEx 73 -2 GovttAsWt 83 +\ Glenchwtn 56\ -1\ GovttEmMk 116 +2 Global Gp 20 +2\ GovttEmWt 30 +2 GlobalRFD 20 GovttGlob 98^ +2^ Glynwed I 388 +7 GovttGlWt 27\ +2\ Go-Ahead 288 -1 GovttHigh 74 -1 GoldnRsjC 65 -4 GovttHiWt 1\ GoldnVale 73 GovttOrnt 429 -2 Goldsbrgh 124\ +8\ GovttStrt 338\ +4\ Goldsmths 292 +9 Gowtings 88 +1 GoodjDrnt 330 Gradus Gp 131 -3 ——————————————————————————————————35/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:35:40 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Graham Gp 208 +7 Greenhlls 18 +2 Graingjr 275 +21 GreenProp 243 +5 Grampn.TV 252 +3 Greenwaz 72 GrampnHdg 137 -2 Greggs 1350 GranadaGp 832 -3 GreshmCmp 69 +13 Grand Met 439 -13\ Greycoat 157 +3 Grasjbz 135 +1 GreyctWts 11 Graystonj 15 -{ GrnfriarI 483 +9 GrChjzGrd 224 GrnwchCom 18 GTE 232 -8\ GrnwchRjs 13} -} Green(E) 48 -3 GroupDev. 49\ +2 Greenacre 11 +1{ GrpDevWts 15 +1 Greenalls 630 +14 GrovnrInn 240 +9 Greencore 322 GT Jap.IT 243\ -1\ GreenjKng 692 +13 Gt.Pttlnd 182 +5 ——————————————————————————————————36/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:38:28 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— GtWstnRjs 18 Haggas(J) 118 +1 GuinFltEx 90 Hall Eng. 259 -4 GuinFtExU 192 +1 Halma 195 GuinFltWt 8 HalsteadJ 40 GuinFtZDv 104 HambroCw. 55 -3 Guinn.P.G 36\ HambroIns 92 Guinness 485 +7\ Hambros 248 Guiton Gp 145 HambrosSA 77 +1 GUS 735 -35 HambrsSAW 28 +2\ GusCarter 74 +4 Hamlet Gp 92 +1 GWR Group 216 +5 Hamleys 360 +14 H.T.V. Gp 368 -4 Hammjrson 387\ +13\ HadjnMac. 94 HampdjnGp 101 Hadleigh 220 +15 HampsnInd 52\ +2\ Hajmocell 21 +1 HanovjrI. 138 ——————————————————————————————————37/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:38:10 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hansom Gp 23 Hay&Rbtsn 48 Hanson 197\ -2} Hay(Nrmn) 27 -3 Hanson Wt 2} +{ HaznrsPub 323 +5 Hardy Oil 259 +1 Hays 445 +13 Hardzs&H. 312 -1 Hazlewood 102 -2 HarmnzPrp 3} HCG Llyds 103 HarmnzPWt } HeadlamGp 262 +1 Harris(P) 250 Headway 40 -4 Harrsn&Cr 149 +2 Healthcll 140 HartlplsW 200 Heath (S) 120 Hartons 8\ Heath(CE) 97 Hartstonj 8} -{ Helene 8\ HavlckEur 334 +5 HeliclBar 374 +6 Hawtin 51\ +\ Hemingway 29 +1 HawtlWhtg 145 -10 Hendrsn.A 1115 +15 ——————————————————————————————————38/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:41:07 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— HendsnACp 40\ +\ Hewetson 48 -3 HendsnAIn 103 +1 HeywoodW. 246 +11 HendsnAWt 12\ HghlndDis 367 -2 HendsnEur 133 +4\ Hi-Tic Sp 29\ -1\ HendsnEUt 177 +10 HickngPjn 353 +5 HendsnHgh 123\ +3 HicksnInt 79 +1 HendsnHWt 21 +2 HidongEst 90 HendsnStr 469 +15 Higgs&H. 100 -1 Henlys 658 +7 High-Pnt. 35 +2 Hepworth 305 -7 HighbryHC 23 +3 HeraldInv 154 +5 Highcroft 239 HeraldIWt 72 +1 HighIncT. 86 +3 Heritage 28 Hill Hire 122 +10 HeritgjB. 225 +1 Hill&Smth 105 +2 Hewdjn-S 161 +1 Hillsdown 188 +4 ——————————————————————————————————39/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Apr28 21:14:17 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————p———— HiscxDed. 130 HoraceSml 95 HiscxSlct 123 +1 Hornbz Gp 192 Hoari1000 108 +2\ HotspurI. 788 +103 HoareGSCI 147{ +5} HousjFrsr 167 -8 HoddrHdln 255 +9 How Group 39\ +2\ Hook Rson 250 +6 Howard 20\ +2 HoldrsTjc 150 Howdjn Gp 72\ -\ Hollas Gp 7 -\ Hozjlock 527 -1 HollidayC 139 +5 HSBCHK$10 9<5 -5\ Holmes&M. 12 +2 HSBCOrd75 989 -11 Holt(Jot* 3325 -100 HTS Inc&G 117 HomjCnts. 145 -10 HTS JapSm 107\ +3 Honjysckl 31 HTS JpSmW 46 +2\ HongKngIT 52\ Hughes TJ 66 +11 Hopkinsns 33 HuntersA. 145 ——————————————————————————————————40/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:24:45 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— Hunting 211 -1 IAF Gp Wt 4\ HuntlhTec 948 +140 JAW Group 152 Huntngdon 101 +7 IBC Group 328 +13 HydroIntl 48 Ibstock 85\ +12\ I&S EntCp 107 +1 IcelandGp 153 I&S EntWt 14 ICE 903 -20 I&S Optm. 101 +1 IdjalHwte 605 +42 I&S USDis 105 +5 IIT.Jrsz. 828 +8 I&S USDWt 24 +2 IMI Ord. 377 +14 I&S UKSml 145 +5 InceptaGp 19\ +3 I&S USSWt 54 +5 InceptaWt 7 +2 I&SISES 118 +1 InchcpjCB 7975 -187 I&SISISCv 119 +1 Inchcapj 304 -8 I&SISISWt 40\ +1\ IndlCntrl 113 +8 IAF Group 11 IndpntIns 493 -5 ——————————————————————————————————41/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr48 21:42:5 Advert TELETEXT 2000 SHARES >> FROM FIVE YEARS PRICE AND RESULTS DATA FOR 2000 SHARES INCLUDED Updates from Teletext or Disk DIVIDEND ASSOCIATES LIMITED Shares J-Z CityIndex FUSE FamilyFinanceP532 Teletext 532 Apr28 21:37:14 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— IndpntNws 533 IntEnjrgy 93 IndpntPts 135 +3 Intetcare 74 +9 IndpntRad 122 +11 Intereurp 110 Inn Burns 54 +6 Intl.T&S 5 InnjtWkgs 88 IntmtCptl 349 -10 Innovatns 173 -1 IntrumJst 99 -1 InnovTjch 120 -8 InvCapAnn 29\ +1 INOCO 10\ InvCapGth 112 +1 Inspjc Gp 346 InvCapTUt 139 +1 Inspjratn 127 +7 InvCapWts 22\ INSTEM 160 Invjtisk 144 Int.Greet 513 INVESCO 249\ +3\ IntBiotec 127 +4 INVSCOAsi 111 +\ IntBioWts 41 +4 INVSCOAWt 43\ +\ Intelik 32 +1 INVSCOBCh 64 ——————————————————————————————————43/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinanceP532 Teletext 532 Apr28 21:40:21 FRI CLOSE Move on week —— TELETEXT 2000 —————————————————————— INVSCOCvT 90 IrishCont 548 +15 INVSCOEng 172 +2 IrishLife 260 -4 INVSCOJap 92 +4 IrshPrmnt 393 +2 INVSCOJWt 43 +6 IRA Intl. 174 INVSCOKor 136 +4 Isotton 305 INVSCOKWt 50 +2 IT.Grnsz. 74 INVSCORjc 96\ +4\ IvjtniaW. <3 -2 INVSCOTok 61\ +\ Ivory&S. 243 +2 INVSCOTWt 30\ +1\ IWP Intl. 473 InvstmtCo 43 InvT.ofIT 96 +2 InvT.ITWt 56 IOC Intl. 128 -5 IONS Pack 148 +1 IpjcoHdgs 84 -2 ——————————————————————————————————44/44 Shari prices: London Stock Exchange LATEST SHARE PRICES p510 Shares J-Z CityIndjx FUSE FamilyFinance