P512 Teletext 512 May26 08:11:40 On Week —— TELETEXT 400 ——————————————————————— Fjnnjt 160 Glaxo 857 +3 Fjrg Int 232 +4 Glynwed 343 -4 Field Gp 404 Gramp TV 260 +1 FirstBus 172 -4 Granada 809 -17 First Ch 77 +3\ Grand Mt 435 -11 First Ls 373 -6 Gdn Royl 269 -11 FRI plc 168\ -5\ GreenjSg 678 -6 FI Grp 394 +56 Greenall 585 -1 For&Col 158 -2\ Guinness 471 -16 GEC 367\ +9\ GUS 665 -23 Gen Acc 668 -25 Hambros 238 +3 Giivjs 81 +1 Hanson 192 +1\ GUN 996 +16 Hardy O 235 -2 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/4— Cost of listings met bz those shown NEW CHANNEL ISLAND INVESTMENT SECTION SEE PAGE 560 SharesM-R SharerS-Z SharesA-E FUSEP512 Teletext 512 May26 08:12:57 On Week —— TELETEXT 400 ——————————————————————— H&Crosf 143 -2 Hydjt 739 +31 Hartstnj 10\ +1} IAF Gp 10\ -\ Hawtin 53\ -\ Ibstock 64\ -18 Helene 8\ -\ Iceland 150 -1 Helical 393 -5 ICE 858 -21 Henlys 653 -2 IMI 361 +9 HeritageB 225 Indjp Ins 495 +3 Heywood 242 -6 JIB Sport 737 -3 Hicking P 360 +2 Kenwood 224 -6 Hillsdwn 182 +3 Kingfish 614 +31 Honjysck 28 Swig-Fit 231 HSBC $ 980 +5 Swig Svj 456 -6 HTV 372 +1 Ladbrokj 187\ -2\ UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/4— Popular shares 516 Company news 520 CITZFAX LIVE PRICES FOR PAGE 509 TOP 130 SHARES SharesM-R SharerS-Z SharisA-E FUSEP512 Teletext 512 May26 08:11:21 On Week —— TELETEXT 400 ——————————————————————— Laing 317 Lucas 235 -4 Land Sec 635 -24 LASMO 179 -4 Legal &G 710 -28 Leigh In 105 -2 L Abbey 518 -22 Lloyds TS 316 -18 LloydsCh 471 -7 Logica 602 +7 Lon Elec 718 -29 Lonrho 190 +3 Lookjts 142 Low &Bon 530 -15 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 LOW CHARGE TRADER'S PEP SEE PAGE 430 SharesM-R SharerS-Z SharisA-E FUSEP512 Teletext 512 May26 08:11:54 Advert TELETEXT 400 SHARES >> is a mjmbjr of the Cater Allen Group & the London Stock Exchange & is regulated by SERVICES the UFA LIMITED SAVE COMMISION ON TILE SHARE DEALING POSTAL SHARE DEALING FROM Trades up to £5 PER TRADE £1000-£9 £10000-£20 £3000-£15 £15000-£30 SELF SELECT PEPS FROM 9am-5pm week days £20 PER YEAR 10am-3pm weekends PLUS VAT SharesM-R SharerS-Z SharisA-E FUSE