P513 Teletext 513 May26 08:11:17 On Week ——— TELETEXT 400 —————————————————————— McAlpinj 175 -5 Moro Cr 426 -7 Macfarln 259 +6 Morrison 167 -4 Marley 139 MUM plc 94\ +1 M & S 462 +33 Nat Grid 179 -7\ McKechnj 495 -2 NatPowet 517 -30 Midjva 247 +7 NatWjst 617 -44 Meggitt 97 +4 Newman T 136 +1\ MEPC 409 -18 NFC 157 -5 MersjyDk 438 -2 Norcros 100 -6 MicroV 67 +6\ Nthn El 567 -26 Midlands 427 Nthn Fd 182 +3 Mirror 227\ -8\ NurdinP 163 -2 Monk Oil 65{ -4} Ockham 97 +24 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/4— Popular shares 516 Company news 520 NEW CHANNEL ISLAND INVESTMENT SECTION SEE PAGE 560 SharerS-Z SharesA-E SharisF-L FUSEP513 Teletext 513 May26 08:14:48 On Week —— TELETEXT 400 ——————————————————————— P&O 527 +2 Proteus 86 -1 P&P 158 -1 Prov Fin 493 Pearson 695 -21 Pru Corp 424 -10 Pentland 110 -2 Quadramtc 276 +4 Persmmon 235 -3 QS Holdg 53 Puns Fdr 80 Racal 325 -7 Pilk'ton 194 -11 Raglan 25{ Polypipj 194 +3 Rainj 17{ -{ PowillD 424 RCO Hldg 266 +3 PowetGen 521 -11 Rjadicut 63\ Powerscn 473 +13 Rjckitt 689 -7 Premier 30 -1 Rjdland 405 -4 PremiitLd 4 +{ Rjdrow 143 -1 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/4— Popular shares 516 Company news 520 CITZFAX LIVE PRICES FOR PAGE 509 TOP 130 SHARES SharerS-Z SharisA-E SharisF-L FUSEP513 Teletext 513 May26 08:11:41 On Week —— TELETEXT 400 ——————————————————————— Reed Int 1108 -15 Refuge 528 -2 Rjgalian 25{ -{ Rjnishaw 495 +14 Rjntokil 410 +8 Reuters 770 -19 REXAM 355 -16 R-Royce 224 -1 Royal Bk 526 -26 Royal In 430 -20 RTZ 1007 -34 Rugby 121 -1 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/4— Popular shares 516 Company news 520 I.T.JOBS? - CONTRACT OR PERMANENT SEE PAGE 641 SharerS-Z SharesA-E SharisF-L FUSEP513 Teletext 513 May26 08:11:51 Advert O DIAL TO DEAL Execution Only Telephone Dealing from as little as £9 CALL FOR AN INFORMATION PACK YorkSHARE YorkSHARE Ltd., a mjmbjr of the London Stock Exchange, is regulated by the Securities and Futures Authority and is a subsidiary of Yorkshire Building Society. SharerS-Z SharisA-E SharisF-L FUSE