P514 Teletext 514 May26 08:11:17 On Week ——— TELETEXT 400 —————————————————————— S West 649 -11 Servomjx 425 +5 Sainsbry 389 +3 Seton HC 501 -4 Salvjsjn 252 -1 Sevjtn T 542\ -23 Savilli G 55 Shell 941 +11 Sandjtson 166 +9 Shiti Ph 214 +11 Scapa 230 -5 Siebj 862 -12 Scot & N 674 -2 Simon En 73 -3 Scot Hyd 310 -14 SSlinjB 652 -14 Scot Pwt 336 -19 Smith &N 202\ -3 Scot TV 700 +10 Smith,WH 462 -28 Sears 96 -1\ SmithsInd 718 +8 Seeboard 550 Sp.Shops 118 +1 Senior 106\ +1\ Stagecoch 442 +1 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/5— Cost of listings met bz those shown NEW CHANNEL ISLAND INVESTMENT SECTION SEE PAGE 560 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 May26 08:18:05 On Week —— TELETEXT 400 ——————————————————————— Stakes 112 Tate & L 460 -11 Stanley 477 +5 Tjlegrph 558 +1 Stavjliy 228 +1 Tjsco 298 +15 Std Chtd 618 -22 ThamjsWtr 547 -11 Stirling 57 ThornEMI 1795 +38 Storihsj 325 -6 Time Pud 373 +8 Sun All 412 -17 Tomkins 251 -7 Sutir 165 -3 TravisP 425 -18 Sycamore 11 -1 Triplex L 170 TLG 156 +3 T & N 149 -7 Tadpole 70 TT Group 353 +1 Tams (J) 56 -4 US Safety 23 -3 Tarmac 121 -1\ UlstetTV 1285 -8 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/5— Popular shares 516 Company news 520 LOW CHARGE TRADER'S PEP SEE P.430 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 May26 08:11:24 On Week —— TELETEXT 400 ——————————————————————— Unichjm 258 +6 Wadd'ton 245 -2 Unigati 405 -21 Walk Gbnk 101 +\ Unilever 1228 +6 Ward Hld 42\ -1\ SPF 139 -1 Wessex 308 -4 Std Bisc 226 -3 WEW Gp 23 -3 Std News 739 -13 Whitbrid 717 -29 Std Utils 556 -18 Williams 327 +6 Vardon 122 +1 WillisCn 163 +9 VardzRjg 326 Wilshaw 39\ -3\ VCI 333 -1 WilsonB 452 -7 Vickjts 258 -3 Wimpjy G 138 -1 Vodafonj 251 +2\ Wolsjliy 457 -6 Waci 199 -5 Wolv & D 652\ -38 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/5— Popular shares 516 Company news 520 CITZFAX LIVE PRICES FOR PAGE 509 TOP 130 SHARES Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 May26 08:11:13 On Week —— TELETEXT 400 ——————————————————————— WPP 198 -2 Yours TV 1075 +15 Yorkshre 637 +2 Zenjca 1386 -4 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————4/5— Popular shares 516 Company news 520 NEW CHANNEL ISLAND INVESTMENT SECTION SEE PAGE 560 Movers SharesA-E SharesF-L SharesM-RP514 Teletext 514 May26 08:11:01 Advert SHARES >> Competitive execution only TELEPHONE SHARE DEALING and unit trust discount sjtvice - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 flat rate £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single Company & General) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5% FREE RJGISTRATJON Division of GALL & EKE Ltd (Est.1914) Members of the LSE & Regulated bz UFA Movers SharesA-E SharesF-L SharesM-R