P511 Teletext 511 May26 08:11:24 On Week ——— TELETEXT 400 —————————————————————— 3i 467 -2\ Ald Domeq 485 -9 Abbey Nt 562 -21 Ald Text 217 -8 AB Foods 377 Alex Work 142 -3 AB Ports 286 -9 Allen 295 +8 Adscenj 253 AMEC 112 -2 Adwest 147 +1 Aminjx 54 +1 ADS 1233 +25 Amsttad 159 -2 Aegis Gp 53 -} Angln Wtr 540 -3 AG Hldgs 150 +2 Argos 719 +56 Airtours 516 +6 Argzll 355 +12 Alba 298 -2 Ascot 370 AlbFishjr 49\ Asda Grp 117\ -1 Ald Irsh 350 +2 Ashbourne 150 -1 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————1/6— Cost of listings met by those shown I.T.JOBS? - CONTRACT OR PERMANENT SEE PAGE 641 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May26 08:11:09 On Week —— TELETEXT 400 ——————————————————————— Ashquay 46 +1 Bellway 332 +3 BAA 498 -36 Betisfrd 209 -1 B Airway 564 +6 Berkeley 588 -6 Bnk Ire 468 +7 BET 235 +4\ Bnk Scot 263 -8 BI Grp 130\ +\ BairdWm 190 -1 BICC 326 -17 Barclays 774 -15 Black 277 -6 Barratt 246 -11 Blacks L 130 -1 Bass 799 +27 Blick 552 +25 BAT Ends 521 +19 Blue Cir 359 -8 Beazjr Hm 189 +1 BOC 931 -5 Brit Fit 113 +14 Body Shop 184 +5 Brunjl 28\ -1{ Bookjt 387 +2 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————2/6— Popular shares 516 Company news 520 CITZFAX LIVE PRICES FOR PAGE 509 TOP 130 SHARES SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 May26 08:11:24 On Week —— TELETEXT 400 ——————————————————————— Boots 610 -14 BUG Intl 81 +3\ BordjtTV 288 -1 BSkzB 452 +12 Bowthrpj 458 +10 BT 334\ -5\ BP 574 -\ BTP 299 -1 Brammjr 540 -7 BRR 283 -16 Brasway 22\ Bulmjt 589 -7 Bridon 126 -2 Bunzl 236 -4\ BritAiro 893 -1 Burmah 1044 -5 BrDredg 129 Burton 148} -4\ Br Gas 171\ -6 Bus Post 438 +28 Brit Lnd 415 -5 Cable&W 450 -10 Br Poly 758 -1 Cadbury 474 -17 Br Steel 177\ -6 Canning 251 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————3/6— Popular shares 516 Company news 520 NEW CHANNEL ISLAND INVESTMENT SECTION SEE PAGE 560 SharesF-L SharesM-R SharerS-Z FUSEP511 Teletext 511 May26 08:11:39 On Week —— TELETEXT 400 ——————————————————————— Caradon 226 -13 Com Uni 608 -29 Carlton 472 +6 Cook DC 64 +2 Carpjtrig 595 +41 Cookson 315 -2 Cattlis 272 -1 C'trysidj 77 -7 Christie 32 -5 Courtald 442 +21 CityCRjs 116 Cowii Grp 389 Claremont 229\ +\ Crest Mic 79 Clin Comp 70 -1 Dly Mail 1690 -23 Clinton 151 Dly MailA 1625 -13 Clyde 63 Dalgety 369 -3 Cobham 639 +25 Dana Pet 7} +{ Colifax 65 Dares Es 2\ -{ Colorvsn 27 -1 Datrontec 221 +2 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————4/6— Popular shares 516 Company news 520 TELETEXT HOLIDAY VIEWER OFFERS P539 SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 Maz26 08:11:54 On Week —— TELETEXT 400 ——————————————————————— DeLa Rue 737 -5 Evst Food 108 Dewhirst 181 +4 Dixons 494 +3 Doiflix 248 -1 Dolphin 169 -1 ICC Grp 269 -10 Electroc 402 +19 Ellis &E 277 -6 EMAP 709 -3\ Emirs 36 Enterprs 470 +5 Eurocolou 84 Eurotnnl 85 +1 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————5/6— Popular shares 516 Company news 520 CITZFAX LIVE PRICES FOR PAGE 509 TOP 130 SHARES SharesF-L SharisM-R SharerS-Z FUSEP511 Teletext 511 May26 08:11:09 Advert TELETEXT 400 SHARES >> INSTANT SHARE DEALING Deal in 1000+ leading FUSE stocks Latest market prices 1.5% commission (min.£20) for more information Value of investments & income from them may go down as well as up,& you may not recover your original investment. National Westminster Bank Plc-regulated by the Personal Investment Authority & IMRO. Share dealing sjtvices provided by NatWjst Stockbrokers Ltd. Member of LSE & regulated by the UFA. SharesF-L SharisM-R SharerS-Z FUSE