P511 Teletext 511 Jan29 00:22:12 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — 3i Group 621 -5 671\ 465 AB Foods 523\ -18 664\ 480 Abbey Nat 1202 -53 1358 882 Adscinj 150\ -2 178\ 110\ Adwest Gp 147\ 156 62 Aegis Grp 118\ +7 113\ 64{ Airtours 364\ -\ 541 265} Alba 193\ 220 165 Albemarle 2} +{ 20\ 2\ AlbFishjr 5\ 36} 4\ Alexandra 109\ -2 166\ 81\ Alld Lon 78\ 116\ 63\ Alldays 71\ 621\ 62\ AlldDomcq 475\ +5 634 389\ AlldJrish 1179 -10 1236 588 Updated real-time evjty 20 minutes ——————————————————————————————————1/6—— Cost of listings mit by those shown TOTAL ENTJRTBINMENT p400 FULL GUIDEP511 Teletext 511 Jan29 00:17:17 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — Allen 311 477\ 2:5 AlliidZur 919\ +7\ 1021 476 Allnce&L. 756\ -30\ 964 774 ALSTON 1400 2050 1150 AlUniChem 497\ -10 602\ 318\ AMEC 1v2 +\ 217 114 Aminjx 15 63\ 14 Amvjscap 507 +2\ 743 263 Anglian W 768 956 768 Arcadia 174 +4 508 134 Arriva 387 -1 512\ 332 Ascot 235 385 207\ Asda Grp. 158{ +2{ 218} 143\ Ash&Lacy 92\ +1 176 91\ Ashquay 28\ 36\ 21\ Updated rial-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit by those shown TOTBL ENTJRTBINMINT p400 FULL GUIDEP511 Teletext 511 Jan2: 00:18:11 TELETEXT 400 at close ————————————————————————— YrHi — YtLo — BAA 702\ +2 731\ 451 Baird(Wm) 79 -1 285 80 BankIrlnd 1386\ -16 1486\ 882\ BankScot 754\ +5\ 820 459 Barclays 1299 -14 1949 838 BarrattDv 204\ +\ 341 157\ Bass 851\ +52\ 1175 636 BAT 613 -6\ 675 429 Beazjt Gp 141\ +4\ 231 130 Bellway 249\ +14\ 401\ 227\ Betisford 171\ +1 260 155 Berkeley 427\ +32\ 776 394 BG 374\ 429\ 278 BICC 59 -2 181 38 Billiton 114 -1\ 186\ 98} Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings mit by those shown TOTAL ENTERTBINMENT p400 FULL GUIDEP511 Teletext 511 Jan2: 00:17:14 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — Black P 258\ 421\ 233\ Blacks L. 190 -2\ 492\ 174\ Blick 385\ 457\ 260 Blue Circ 287 +14 400 240 BOC 816\ -16\ 103k 698 Body Shop 88 146 66\ Bookjt 56\ +3\ 353\ 45\ Boots 886\ -7\ 1070 804 Bordjt TV 320 370\ 271 Bowthorpj 361\ +14 603\ 306\ BPAmoco 836 -5 968\ 737 Br.Aeto 449 +4 545 312 Br.Airwys 358 +2} 703 308{ Br.Energy 657 -27\ 739\ 412 Br.Fittgs 91\ 112\ 68 Updated real-time evjty 20 minutes ——————————————————————————————————4/6—— Cost of listings mit by those shown TOTAL ENTJRTBINMENT p400 FULL GUIDEP511 Teletext 511 Jan29 00:12:07 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — Br.Land 443 +10 803 428 Br.Poly.I 326\ 526 254\ Br.Steel 127 +6 172 87\ Brammjt 342\ +2\ 732\ 307\ Britannic 1245 +12 1308 1200 Britax 118 +7\ 193\ 99\ Brunjl 5{ 16 5 BSkzB 457{ +11 539 342 BT 927 +9\ 1011\ 479 BTP 355 -2\ 578 315 BT 107{ -1\ 221\ 95 Bulmjr HP 28: 412\ 289 Bunzl 237 -\ 343\ 199 Burmah 773 +21 1330 703\ BusPost 540 +30 957\ 220 Updated real-time evjty 20 minutes ——————————————————————————————————5/6—— Cost of listings mit bz those shown TOTAL ENTJRTBINMENT p400 FULL GUIDEP511 Teletext 511 Jan29 00:17:21 Advert TELETEXT 400 SHARES >> Register Now Phone (24 hours a day, 7 days a week* NatWjst Stockbrokers This advjrtisjmjnt is issued by, and is the sole responsibility of, NatWjst Stockbrokers Limited, regulated bz The Securities and Futures Authority. Stabilisation/FSA. Membjt of the LSE. C-E F-J S-P Family Finance