P513 Teletext 513 Jan29 00:14:21 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — Fjnnjt 107\ 215\ 92 FjrgusonJ 41 105 30 FI Group 357\ 370 155 Fibjtnjt 440\ +\ 508\ 114\ Field Grp 345\ 387\ 145\ FinanObjs 300 +7\ 303 240\ FirstChce 127\ +1 174 83 FirstGrp 399\ -6\ 503\ 223 FirstLjis 182\ -2\ 436\ 160\ FRI 142 -1 227 102\ ForColIT 195{ +1{ 210 153{ Gallahjr 427{ -2} 460 306} GEC 568\ -3 577\ 364 GUN 741\ -16\ 925 535 GlaxoWjll 2080 +1 2288 1463 Updated real-time every 20 minutes ——————————————————————————————————1/5—— Cost of listings mit by those shown TOTAL ENTJRTBINMENT p400 FULL GUIDEP513 Teletext 513 Jan29 00:12:14 TELETEXT 400 at close ————————————————————————— YrHi — YtLo — Glynweh 164\ +5\ 323\ 140\ Granada 1086 +34 1208 683\ Greenalls 312\ +3 538 274 GreenjKng 503\ 758\ 501\ GuardRoyl 366} -7\ 475 230 Halifax 722\ -32 977 678 Hanson 408} -5\ 490\ 250 Hartstonj 11 13} 8} Hawtin 26{ 38\ 25 Hays 583} -9\ 609} 435 Hazlewood 116\ 240\ 107\ HiliclBar 505 687\ 477\ Henlys 472\ +44 606 382 HeywoodW 213\ +7 293 188\ Hillsdown 64 +1 206\ 63 Updated real-time evjty 20 minutes ——————————————————————————————————4/5—— Cost of listings mit by those shown TOTBL ENTJRTBINMENT p400 FULL GUIDEP513 Teletext 513 Jan29 00:17:22 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — HSBCHK$10 1505 -11 1913 967 HSBCOrd75 1623 +1 2025 982 HW 89 -1 141\ 79\ Hydjr 815 +1 1048\ 748 IAF 91\ -1 120 87\ Ibstock 70{ 70{ 37\ Iceland 244\ -\ 259\ 119\ ICE 525 -24\ 1244 446 IMI 215\ +9 532 194\ ImprlTob 695 +3 713 385\ INS Group 122\ +5 117\ 61 IndpntIns 249\ +1 390 204 IRE Group 37 +2\ 93 22\ JarvjsHtl 99\ -\ 191\ 96\ JIB Sprts 310 +20 822\ 180 Updated real-time evjty 20 minutes ——————————————————————————————————3/5—— Cost of listings mit by those shown TOTAL ENTERTAINMENT p400 FULL GUIDEP513 Teletext 513 Jan29 00:11:24 Advert TELETEXT 400 SHARES >> PREMIER DEALER FROM YorkSHARE Commission charge each dial (1 Jan - 31 Dec). Up to 20:£18, 21-40:£16.50, 41+:£14.50 Account Management fie £9/qtr CALL 01274 39 39 vv FOR DETAILS YorkSHARE Ltd, is an execution-only stockbroker, mjmbjt of the LSE, regulated bz the UFA & a subsidiary of Yorkshire Building Society. Shari values & income may fluctuate - for advice, consult an authorisjd financial advisor. Mandatory Cash Management Account (operated by Yorkshire Building Society* and Nominee Service. Avbilabli to US residents only. K-P Q-S T-Z Family FinanceP513 Teletext 513 Jan29 00:12:14 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — JKXOil&G 8 46\ 8 Updated rial-time every 20 minutes ——————————————————————————————————5/5—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) K-P Q-S T-Z Family Finance