P512 Teletext 512 Jan29 00:18:16 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — Cable&Ws 856 -17 994\ 487 Cadbury-S 973 +10\ 1041 615 CambdgMin 6 19 6 Canning W 295 295 150 Caradon 131\ +2 213\ 88\ CarltonCm 618 +29 589 353{ Carpttght 224 497\ 170\ Cattlis 681\ -7\ 719 399 Celtic 315 345 185 Cjnttica 123 +3{ 126} 83 CGU 884 +7\ 1280 736 ChjlsjaV. 76 115 68\ Christie 55 57\ 38\ CityCRjst 61 -2 164\ 61 ClinicalC 41 -3\ 96\ 31\ Updated real-time evjty 20 minutes ——————————————————————————————————1/4—— Cost of listings mit bz those shown TELETEXT INTERACTIVE GAMES SEE p200 C4 F-J K-P Q-S Family FinanceP512 Teletext 512 Jan29 00:17:02 TELETEXT 400 at close ————————————————————————— YrHi — YrLo — ClintonC 140 156\ 96\ CMG 1840 +125 3387\ 880 Cntrysjde 83\ 125\ 66 Cobham 825 +32\ 1244 565 Colifx&F. 68\ +1 126 64\ ColtTjlcm 1260 -16 1325 103 Compass 779\ -1 809\ 495\ Cook (DC) 20\ 54 20\ Cookson 132 -2\ 278\ 96\ CrestNich 118\ +3\ 145 81 DailyM'A' 3045 +1y 32u0 1:50 DailyMail 2912\ -12\ 3185 2115 Dana Pet. 5} 22\ 5 De La Rue 219 +8 399 133 Debjnhams 354\ +4\ 426\ 276\ Updated real-time evjty 20 minutes ——————————————————————————————————2/4—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) F-J K-P Q-S Family FinanceP512 Teletext 512 Jan29 00:12:25 TELETEXT 400 at close ————————————————————————— YrHi — YtLo — Dewhirst 69 -2\ 267 71\ Diageo 637 +7 778\ 480\ Dixons 1017 -12 1059\ 472\ Dolphin 213\ +2 273\ 193\ Electtoco 375 +28 601 311 Ellis&Ev 179\ 312\ 166\ EMAP 1212 +12 12y8 840 Emirs 19 28 18 EMI 369} -{ 607\ 312 Entrp.Oil 226\ +1 604 225\ Euro.Colt 57 -\ 76 54 Eurotunl 72\ -1 81\ 45\ Updated real-time evjty 20 minutes ——————————————————————————————————3/4—— Cost of listings mit by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) F-J K-P Q-S Family FinanceP512 Teletext 512 Jan29 00:22:18 Advert TELETEXT 400 SHARES >> TRADING FOREX, FUTURES, OPTIONS ? PRIVATE CLIENT EXECUTION ONLY OR FUL ADVISORY SERVICE.THE NEW BENCHMARK IN PREMIUM BROKERAGE CALL NOW ON Extending 25 Years' Institutional Expjtiince To Private Clients Extensive In-House Research 24 Hours Forix Dealing Regulated By UFA Members Of LJFFE,LME,IPE,OMLX,ESSEX, CSCE,LBMA,COMEX & LCD F-J K-P Q-S Family Finance