P535 Teletext 535 Jan29 00:26:33 TELETEXT 3000 at close ——————————————————————————————————————— G.R. 50 GartmEuWt 143 +\ G.R. 10H% 100 GartmIrsh 166 GajlicRjs 1 GartmIrWt 77\ GalaxyMed 57 GartmrEur 339 GalaxyMWt 10 GartmrFgI 75\ -\ Galen 457\ GartmrFgW 8 Gallahjr 427{ -2} GartmrJap 41} -\ Galliford 17 GartmrTpW 7\ GallThmsn 59 GartmrSCo 288\ +3\ Game 102\ GartmrUt 344\ -\ GamesWksp 395 -2\ GartmrVCT 82 Gander 7 +\ GartonEng 115 Garban 231 GartScoCp 269\ -2 GartBIGTJ 94 GartScoIn 3k GartBIGTO 60 GartShrIn 141 GartEgPac 43 -\ GartWhlly 105 +4\ ——————————————————————————————————1/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:27:04 TELETEXT 3000 at close ——————————————————————————————————————— Gaskjll 1p2 GirovjndC 28\ GBRailwys 141\ GUN 741\ -16\ GeardIncI 56 GlasgowIn 73} -{ GearedInc 63{ GlaxoWjll 2080 +1 Gearhouse 225 GleesnM.J 80k GEC 568\ -3 Glincar M 33} Geest 424 -2 Glinchwtn 51\ GEE Int. 56 Glinmrg.A 670 Geo Intcv 47\ -5\ Glinmrg.B 827\ GermnSCWt 25 Global Gp 11{ -{ GermnSmCo 129} +} Glynwed 164\ +5\ Gertard 357\ Go-Ahead 728\ -24 GET Group 66\ -1 GoldenLnd 6\ Gibbs&D.A 69\ GoldLInvW 4\ Gibbs&Ddz 137\ GoldnRsjC 48\ Giivjs Gp 34 Goldshld 273\ ——————————————————————————————————4/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan29 p0:27:2y TELETEXT 3000 at close ——————————————————————————————————————— Goldsmths 155 Grampian 96 +1 GolfClub 17\ Granada 1086 +34 GolMinStd 23 -1} Greenalls 312\ +3 Gooch & H 116\ Greencori 242\ -5\ GoodjDrnt 333 -1 GreenjKng 503\ Goodhead 28\ -1 GreenProp 350 -5 Goodwin 63\ Grienway 1k -\ GoshwkJns 115\ Greggs 2412 -2\ GovjttAsj 81\ Gremlin 117\ -8\ GovttAsnS 62 -1 GrishmCmp 140 +\ GovttEmMk 50{ -{ GreshmHse 30\ GovttHigh 91 W1 Greycoat 181 -2\ GovttStrt 366\ +4\ GreyctWts 11{ Gowtings 95 Griffin 14\ Graham Gp 11y Grntchstr 136\ W1\ Graingjt 290 GrnwchRjs 7} ——————————————————————————————————3/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: p891 78 78 20 Cost:50p/min. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan2: 00:27:44 TELETEXT 3000 at close ——————————————————————————————————————— Grosmont 2 GuinnPeat 54\ GrosmontW \ Guiton Gp 170 GrosvLand 8\ GUS 782\ +28\ GroupTrst 41} GWR Group 278\ +4\ GroupTstW 10 Gyrus Grp 150 GrpChzGrd 222 H.R.Owen 13\ +{ GT Jap.IT 145 W} Hacas Grp 28\ Gt.Prtlnd 185 +1\ HadjnMac. 51\ GTJncGrIT 109\ +\ Hadleigh 124 GTL Rsrcs 9 Halifax 722\ -32 GuardRoyl 366} -7\ Hall Eng. 121 GuinFlgtV 78 Halma 125 -2\ GuinFlInc 110 HalsteadJ 196\ +8 GuinFltEx 141 +\ HambrosSA 25} -{ GuinFltWt 30\ HambrsSAW 2} GuinFtExU 284 +1 Hamleys 125\ -\ ——————————————————————————————————4/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost5k0p/min. May involve a long call M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:28:15 Advert TELETEXT 3000 SHAKES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk ] from including For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:28:38 TELETEXT 3000 at close ——————————————————————————————————————— Hammerson 364 -6 HawtlWhtg 30\ -1 Hampdjn 43\ Hay&Rbtsn 74 HampsnInd 50 -1\ Hay(NrmnI 45\ Hampton T 15 HaynjsPub 172\ -2\ HanovjrI. 99\ Hays 583} -9\ Hansom Gp 5\ Hazlewood 116\ Hanson 408} -5\ Headlam 300 +1\ Hardzs&H. 225\ Headway 31\ HardyUndr 155 -5 Heal's 112\ Hartstone 11 HeartMid. 85 HarvjyNic 145\ Heath (S) 127\ HarvjyNsh 299\ Heavittee 385 Harvjys 87\ HeavttieA 2yk Hat Pin 67\ Heiton 140 HavlckEur 31\ +4 HeliclBar 505 Hawtin 26{ Helicon P 95 ——————————————————————————————————6/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-5 S]Z FUSE Family FinanceP535 Teletext 535 Jan29 00:09:51 TELETEXT 3000 at close ——————————————————————————————————————— Helphiri 552\ HendsnTWt 58 +3{ Hemingway 23\ HindTRPac 47\ +\ Hind.El&G 331\ +2\ Hinlys 472\ +44 HendGearI 144\ -\ Hepworth 139\ +4 HendJapSm 35\ -{ HeraldInv 182\ +\ HendJapSW 4} HeraldIWt 91 +3 HendrsnFE 97\ W\ HerculisP 215 HendrsnSm 229\ +1 Hewdjn-S 108\ -4\ HendsnACp 84 Hewetson 197\ HendsnAIn 122{ +\ HiywoodW 213\ +7 HendsnAWt 50\ +\ HghlndDis 252\ -1\ HindsnEur 256\ +2\ Hi-Tic Sp 21 HendsnJUt 315\ W1\ HickngPen 9k HindsnHIT 1u2\ -\ HicksnJnt 38\ HindsnStr 457 +5\ HidongJst 70 HendsnTjc 150\ +4\ High-Pnt. 36\ ——————————————————————————————————7/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:09:14 TELETEXT 3000 at close ——————————————————————————————————————— HighbryHC 12\ Holmes Pl 267\ +1 Highcroft 340 Holmes&M. 11} Highlnd T 87\ Holt(JosR 1382 HighmsSys 7k HoraceSml 52 Hill Hire 128 -2 Hornby 163\ Hill&Smth 49 -\ HousjFrsr 81 -2\ Hillsdown 64 +1 Howard 29{ -1{ HillSmEmg 68 -{ Howle 26\ HillSmEWt 9\ Hozjlock 346\ Hiscox 201\ +1 HSBCHK$10 1505 -11 Hitachi C 272\ HSBCOrd75 1623 W1 HITEntmnt 722\ Hughes TJ 171 +\ HoareGSCI 121 Hunting 101 -\ HoddrHdln 238 HuntlhTec 270 HoggRobsn 197\ -1 Huntngdon 13} +{ HoldrsTec 100 -\ HurlnghmP 100 ——————————————————————————————————8/18— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: p891 78 78 20 Cost:50p/min. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:09:)8 TELETEXT 3000 at close ——————————————————————————————————————— HW 89 -1 ICM 248\ Hydjt 815 +1 IdjalHdwr 407\ +5 HydroDynm 58\ IES Group 27\ -1 HydroIntl 17\ Ilion Grp 60 I&S OptIT 116\ ILP Group 17\ I&S UKDis 90 -\ IMI 215\ +9 I&S USDWt 17\ ImprlTob 695 +3 I&S.ISIS 1y6\ +4\ INS Group 122\ +k I&SISISWt 81 +2\ Incepta 20} IAF 91\ -1 InciptaWt 6\ IAF Group 30 Inchcapj 135\ +\ JAWS 26u InchKinth 34u IBC Group 510 IndlCnttl 13 -} Ibstock 70{ IndpndEgy 677\ -2\ Iceland 244\ -\ IndpntIns 249\ +1 ICE 525 -24\ IndpntNws 240 -2\ ——————————————————————————————————9/18— Shari prices: London Stock Exchange TELETEXT s000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:10:01 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £97.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical precis ] for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:10:24 TELETEXT 3000 at close ——————————————————————————————————————— IndpntRbd k2\ IntmtCptl 514 Infobank 61\ InttntTch 164 +3 Inn Burns 60 -1 InvCapAnn 17\ InnjtWkgs 37\ InvCapGth 173\ +\ Int.Greet 617\ -k InvCapTUt 190} +{ Int.Servs 108 InvCapWts 50} -{ IntAstMan 32\ Invjtisk 41\ IntBiotec 37} +1} INVSCC&CW 45 IntBioWts \ INVSCOAsi 42 Intelek 18 INVSCOAWt 5 -\ IntillEnv 92\ -9 INVSCOC&C 127\ IntEnjtgy 150 INVSCOCSC 86{ +1{ Inter-All 465 INVSCOCvT 111\ Intetcap 32 W1 INVSCOE&I 115\ -\ Intitcare 55 +\ INVSCOEnt 70 Intiteurp 86\ INVSCOJap 37 ——————————————————————————————————11/18 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:10:+7 TELETEXT 3000 at close ——————————————————————————————————————— INVSCOJWt 7} ITO Group 410 +5 INVSCOSor 55\ ITNET 465\ -2 INVhCOTok 2p1 Ib&kv(mlR 12a INVSCOTWt 6} Iv&S.SmWt 45\ +\ InvstmtCo 267\ IvjrniaW. 33\ -2\ InvT.ITWt 39\ IWP Intl. 137\ -17\ InvT.ofIT 104} J.FryEuro 237 +\ IOC Intl. 64\ J.FryHdgs 119 IrishCont 865 J.FryUInc 92{ +{ IrishLife 608 -2 J.FryUtil 158\ +\ IS Soltns 235 Jackson 101\ IRA Intl. 46\ Jacobs 46\ -\ Isotton 578\ JacqujsV. 17 IT.Grnsy. 103 -\ Jardinrie 35{ -{ ITJ Group 37 +2\ JardnLlyd 182 ——————————————————————————————————12/18 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 08:1 78 78 20 Cost:50p/min. May involve a long call M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan2: 00:11:10 TELETEXT 3000 at close ——————————————————————————————————————— JarvjsHtl 99\ -\ JohnLusty 5} Jarvjsplc 591\ +\ JohnLws.H 2 JarvisPtr 118 JohnMnsfd 5{ Jasmin 94 Johnston 310 JBA Hldgs 84\ +2 JonjsSttd 147\ +2\ JenningsB 265 Jordec 41\ JjtmznInv 288 -14\ JosHdgsCp 264 -\ JjrszElec 2912 JosHdgsJn 67 JjrszPhnx 135\ +\ Jourdan 46{ JFFlidgJp 102{ Jove Cap. 36\ -1 JhnsnGCln 271 Jove Inc. 84\ -\ JhnsnMath 404\ JSB 235 JhnstnPrs 232\ +7 JumboInt 20 TJB Sprts 310 +20 JupjttEur 109 -1 JSXOil&G 8 Juptt.Int 44 JohnDvdSp 82 -\ JupttEInc 145 ——————————————————————————————————13/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:11:33 TELETEXT 3000 at close ——————————————————————————————————————— JupttEIWt 37\ KelsjyJnd 345 JupttEuWt 93 +\ Kenmari 7{ -1{ JupttInUt 148\ KenwoodA 104 -1 JupttInWt 43 KitnRiver 30\ JupttPrim 742\ +17\ Kerry 'A' 832\ -15 JupttSpCp 128 +1\ KewillSys 1465 +2\ JupttSpJn 117} KeystnSft 17\ JupttSpUt 7562 SeystnSWt 5\ JurysHotl 484 Tier Grp. 202\ Just Grp. 1\ KilnPlc 136\ EWE 154 Kingfishr 649 +21 Kakuzj 125 KingfshrL 141\ Kalamazoo 35\ +3 Kingspan 190 Salon Grp 94\ KlnwttDiv 657 KBC Adv.T 255 +3 KlnwttEMk 66} -{ Killer Gp 205 +1\ KlnwttInd 185 +\ ——————————————————————————————————14/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-5 S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:12:06 TELETEXT 3000 at close ——————————————————————————————————————— SlnwttEWt 11{ -{ LambrtFjn 83 KlnwttSE6 164 +1\ LambtSmth 136\ KlnwttSE: 123 Lamont 58 KlnwtSmCo 122 +1 Land Sec 716 +1 KnowlisT 6u Landround 205 +1 KnoxDArcy 32 LandsJmpv 8:\ Kunick 15{ LangdnsFd 1\ Swig-Fit 421\ -1 Laporti 519 +6\ Kynoch Gp 26\ Lasjt-Scn 15 +3 L.Gardner 296\ LASMO OPS 22\ Ladbrokj 215\ +4\ LASMO Ord 103} +6{ LadzJnLji 114 Latchways 315 Laing hJJ 234 -1\ LathamXJ[ 143\ Laing(J*A 233\ -1\ Lavjndon 257 +16 Laird Grp 202\ +3\ LawDebCrp 1060 +10 LambjttH. 160 Lawrence 370 ——————————————————————————————————15/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:12:29 TELETEXT 3000 at close ——————————————————————————————————————— Lawtii Gp 42u0 Lilleshll 68 Lj Richj 435 W25 Limelight 37\ +1 Leeds Grp 46\ Limit 161 +4 LjedsSprt 17\ Lincat Gp 312 Leg&GenET 135 +1 Linden 138\ Leg&GenWt 54 Linton Pk 305 Legal&Gen 878 +40 LinxPrntg 152\ Ljic.City 38\ Lionhjart 3 Ljndu 34\ LithoSpls 115\ LjopldJos 530 LloydsTSB 777 -21 Ljpco 17\ LLP 300\ LjsliiWsj 8\ LlydsSmCp 108\ Lix Stvce 371 -1 LlydsSmDv 16{ Liberty 170 +2\ LlydsSmUt 126 LibrtyJnt 424 +4 Loader 305 LifeOffcs 121\ Locker 16} ——————————————————————————————————16/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call M-R S-Z FUSE Family FinanceP535 Teletext 535 Jan29 00:26:10 TELETEXT 3000 at close ——————————————————————————————————————— LPA Ends. 63\ LUG up LucasVtty 290\ +7 Luminar 675 Lyles (S) 42\ Lynx Hdgs 186\ +1\ ——————————————————————————————————18/18 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 090v 555 5393 Cost:£1/min. Kay involve a long call M-5 S-Z FUSE Family Finance