P534 Teletext 534 Jan29 00:22:29 TELETEXT 3000 at close ——————————————————————————————————————— FriindlyH 100\ FriindsJS 157\ +1 FrnchCntn 300 FrndProvJ 59 -\ FrndProvU 217\ FrogmoreE 374\ Fulctm IT 12{ +{ FulcrmCap 49 +{ FullCrcle 1\ FullerS.A 497\ Fulmar 57 FurlngHms 167\ FutureInt 25{ -{ Fyffes 165 +2\ ——————————————————————————————————40/20 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1Omin. May involve a long call G-- M-5 S-Z Family FinanceP534 Teletext 534 Jan29 00:22:54 TELETEXT 3000 at close ——————————————————————————————————————— C&B Publ. 100 Cairng4Wt 23\ CA.Courts 125 Cairng5Wt 23\ Cab&WjriC 799\ -4 Cairng6Wt 23\ Cable&Ws 8u6 -17 Cajrng7Wt 23\ Cadbury-S 973 +10\ Cairng8Wt 23\ Cadcentri 224 -1 Cairng9Wt 23\ Cadoro } CaitngN1 117\ Cafe Inns 210 CaitngN2 117\ Caffyns 315 CairngN3 117\ Caird Grp 207\ +21 CairngN4 117\ Cairn200W 23\ CairngN5 117\ Cajrn20OR 117\ CairngN6 117\ CairnJngy 69 CairngN7 117\ Cairng1Wt 23\ CairngN8 117\ Cairng2Wt 23\ CairngN9 117\ Cairng3Wt 23\ Cairngorm 92 ——————————————————————————————————1/20— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 08:1 78 78 20 Cost:50pOmin. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan2: 00:23:15 TELETEXT 3000 at close ——————————————————————————————————————— CairngOUt 1180 CambWattN 247\ CairngrmW 16\ Camellia 3262 CairngWtU 242\ Cammjll L 705 Cakjbrh.A 54\ CandovjtI 877\ Cakjbread 185 Canning W 295 Cala 89\ -\ CantabPhm 210 Caldjtbrn 54\ Cap.&Reg. 173 +2\ Caldwell 28\ Cap.Ends. 57\ CalidnTst 4u Cap.Rbdio 700 +3k Caledonia 750 -7\ Cap.Shop. 330 +4\ Calluna 2y\ +} Cape 75\ CambdgjA. 197\ Capjta Gp 536\ -9\ CambdgMin 6 CapjtalCp 55 +1 Cambury I 2 CaptlforC 96 CamburyJW } CaptlGear 877\ CambWatir 350 CaptlOpps 97 +\ ——————————————————————————————————4/20— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family FinanceP534 Teletext 534 Jan2: pp:07:2: TELETEXT 3000 at close ——————————————————————————————————————— Caradon 131\ +2 CathayMnt 3\ Caradon B 96 Cattlis 681\ -7\ Carbo 12 Cavjrdale 12 -1 CarcloEng 113\ CCM 8\ CardCliar 39\ -1\ CjdarGp 100 -4\ CardifPrp 280 Cjlibrtd. 6 Care US 232\ Cjlltich 365 CarisbrkS 38\ Cjlsjs I. 17 CarlisliH 21{ +{ CjltcRsrc 3{ CarltonCm 618 +29 Celtic 315 Carpttght 224 CjntEurGr 42} -{ CarrsMil. 72 CjntEurWt \ CashCnvtr 7\ Cjnttica 123 +3{ Cassjll 122\ CjnturyA. 124 +\ CassjdyBs 32 CFS Group 111 +7\ Castings 180\ CGU 884 +7\ ——————————————————————————————————3/20— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-- M-5 S[Z Family FinanceP534 Teletext 534 Jan29 00:26:19 TELETEXT 3000 at close ——————————————————————————————————————— Chambln&H 164\ +k ChestfldP 369 Channel 5\ +\ Chieftain 58\ -1 ChannlCms 98\ ChimjComs 49} Character 348 +13 Chirosci. 225 -\ CharlsStn 369\ +2 Chloride 59 +} Charltn.A 44 Chorion 21\ -{ Charriol 245 -20 Christie 55 Charter 349\ -\ ChrtthsCm 11\ CharterEr 480 +3 Chrysalis 635 -\ Char.Tzlr 277 Church&Co 303\ ChelsjaV. 76 ChurchllC 87\ Chelsfld. 271 -2\ Cirqual 125\ ChemjxInt 8 Citadel 98\ Chemring 91 City Site 27\ ChjpstwT. 1325 CityCRjst 61 -2 Chestertn 18 CityGourm 27 ——————————————————————————————————4/20— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family FinanceP534 Teletext 534 Jan29 00:26:)2 Advert ] TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE ] Updates from Teletext, Internet, Pristil (OCHLV) or Disk from including T For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 www.winstock.co.uk G[L M-5 S[U Family FinanceP534 Teletext 534 Jan29 00:07:06 TELETEXT 3000 at close ——————————————————————————————————————— CityLonJT 248{ +1 CLS Hldgs 111\ CityLonPR 77\ Clubhaus 59\ CityMercH 188 +1\ ClydjBlwt 165 CityTjch. 197\ Clydjport 192\ ClanHomes 90 CMG 1840 +125 Clarke T. 121\ CML Micro 69 -1\ ClarksonH 69\ -\ CNC Prop. 75\ Cleveland 86 CntryGdns 210 +\ ClinicalC 41 -3\ Cntryside 83\ ClintonC 140 CoatsViy. 34} -\ CLM InsFd 114\ -\ Cobham 825 +32\ ClondlknU 415 CocaColaB 94 +1 ClosjBros 497\ -2\ CoffeiRjp 10 ClosjBrsV 81 CohenA'A' 95 ClosjBsPV 77\ CohjnBOrd 125 ClosjBsVC 72 Colifx&F. 68\ +1 ——————————————————————————————————6/20— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family FinanceP534 Teletext 534 Jan29 00:15:15 TELETEXT 3000 at close ——————————————————————————————————————— CollAssTr 120 Cook (DC) 20\ Colt$jlcm 1260 -16 Cookson 134 -2\ Columbus 29 -{ Coopjt(FI 41 +2 Coming 202\ Copyright 128 Comland C 47 CoralProd 53\ Comm.Hosp 4y0 +1\ Cordjant 139\ -\ Compass 779\ [1 Core Grp. 39\ Compcinte 593\ +2\ CornwellP 87\ +21\ Compco 209\ Corp.Exec 1} Compel Gp 444 -1\ Corp.Sirv 137 -1\ CompttLnd 182\ Cortecs 23 -2{ ComTstWts 3} +\ Cosalt 195\ ConcrntTc 14{ Costain 22 +3 ConistetT 32 CountrwAs 105 +1\ Connaught 149\ CourtldsT 122\ +7 Cons.Coal 6 Courts 243 +\ ——————————————————————————————————7/20— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan29 00:07:52 TELETEXT 3000 at close ——————————————————————————————————————— CouttsCon 22\ Criterion 100 CoxInsrnc 136 -3 Croda Int 217\ +18\ CPLAromas 90\ +1 Croppr(JI 161\ Cradley 42 CrownEyj. 77\ Craig&Rsi 2yk CrownLjis 30 Cranswick 325 CtyOxfdIn 24} CRC Group 131\ CtyOxfdWt 1\ Cream(J)U 77\ CU Envtl. 113\ Creighton 8 -1 CU EnvWts 23\ Creos Int 2{ Culvjt 27\ Crisco I. 113\ CussjnsPr 72\ -1 CrestaCri 26\ -{ CWRjs 72\ CrestNich 118\ +3\ Dajjan 1175 +70 CrestPack 4p DagnhmMtr 158 CRH 975 +7\ DailyM'A' 3045 +19 Critchley 347\ DailyMail 2912 -12\ ——————————————————————————————————8/20— Shari prices: London Stock Exchange TELETEXT 30p0 FAXBACK: 0891 78 78 20 Cost:50pOmin. May involve a long call G-- M-5 S-Z Family FinanceP534 Teletext 534 Jan29 00:08:1u TELETEXT 3000 at close ——————————————————————————————————————— Dailywin 3 Dawson 142 DairyCrst 330 W2\ DawsonGrp 175 DalSjith 32\ DawsonRnt 11\ Dana Pet. 5} DBSMngmnt 97\ W1\ DanajITCp 73\ -\ DCC 545 DanaeITJn 79\ -\ DCS Group 543\ -1\ DanajITWt 76\ De La Rue 219 +8 Daniels S 33\ Deanes 2\ DankaBus. 71 +3 Debjnhams 354\ +4\ Darby Grp 33\ -4 DebnhmT&C 84\ +\ Dart Grp. 190\ Deep-Sea 240 Dartmoor 176\ DeeValliy 480 Dartmr.Wt 49\ DeeVllyNV 445 Dattntech 25 DelanciyE 103 -1 Davis Rsv 374 -1 DelanciyW 34 -1\ DawnTlDsk 135 Delcam 50\ ——————————————————————————————————9/20— Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan29 00:08:38 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! ] Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan2: 00:94:01 TELETEXT 30p0 at close ——————————————————————————————————————— Delphi Gp 375 +2\ Dewhurst 69 Delta 116 W4\ DewhurstA 62\ DelttnJlc 109 -1 DFS Furn. 200 Delyn Grp 85 Diagjo 637 +7 Denbz Grp 83 -1\ Diagonal 995 Dencora 186\ Dialog 75\ +2 DenmansJl 114\ Dicom 165 +2\ Densjtron 21\ -1 DigtlAnim 52\ Dentmastr 4\ DimjnsnR. 17\ DerbzTrCp 602\ +5 DimjnsnRW 14 DerbyTrIn 121 DinkiiHl. 18\ DerwentVy 415 -5 Diploma 120\ -7 DesiriPet 17\ Divjsjon 38} Div.Secs. 191\ -2\ DixonMtrs 101\ -2\ Devro 165 -\ Dixons 1017 -12 Dewhirst 69 -2\ Dmatek 29 ——————————————————————————————————11/2p Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-L M-R S-Z Family FinanceP534 Teletext 534 Jan29 00:09:24 TELETEXT 3000 at close ——————————————————————————————————————— Hobbies G 235 +5 Druck 275 Dolphin 213\ +2 Druid Grp 1437 +20 DominionJ 4{ Drummond 9 -1 DominoPrt 517 DudliyJjn 572\ +2\ DomnckHnt 225\ -2 DumzatCAD 92\ Domstc&Gn 582\ DumzatCMD 92\ Dontntnio 78\ DundeeSml 269\ +1\ DorlingK. 325 -1\ Dunedin 206\ -3{ Dowding&M 45 -2 DunjdinJ. 265\ Downtix 19\ Dunhm-Bsd 4} DragnOilW 3 -2 DunloiE 28\ DragonOil 20\ -7\ Durlachjr 800 +50 Dragons H 178\ -1\ Dyson J&J 61\ -2 DresdnjrI 91\ E.Grmn.IT 11{ Drew Sci. 73\ -\ E.Surrey 283 HRS D&M. 13 Eadii 8} ——————————————————————————————————12/20 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: p891 78 78 20 Cost:k0pOmin. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan29 00:09:47 TELETEXT 3000 at close ——————————————————————————————————————— Eagles 37\ Eden.TgrW 2} Eaglet IT 124 Eden.Tjgr 10{ -{ Eaglet Wt 46\ Eden.Worl 196 +3\ Easznjt 251 -1 EdinDgnT. 42\ -1 EBC Group 51 +1 EdinDgnW5 15\ EclpsBlnd 57\ -2 EdinJncmj 57 ECsoft 2055 -17\ EdinSmlCo 81{ +{ Eden.Fund 218\ -4 EdinSmWts 33 Eden.Inca 12\ +{ EdinUSTrk 236\ Eden.InWt 3{ EdinUSTrk 573 +\ Eden.IT 449 +2 Eidos 1125 -5 Eden.Japn 70\ -\ El Org M. 662\ +2\ Eden.Java 6} Elan Corp 4000 -100 Eden.JpWt 3y Elbiif 17 -1 Eden.JvWt 1{ EldrgPope 215\ +3 Eden.O&G. 16\ -1 Elec.RjtS 140 -10 ——————————————————————————————————13/20 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan29 00:10:10 TELETEXT 3000 's{5j5{5 s1s{5 at close ——————————————————————————————————————— ElecDataP 67\ -6 Ennjx Int 8\ Elico 19 Ennstonj 37 Elect.Btq 80{ +\ EnrgzCap. 68\ -1\ ElecttaIT 696 +3\ EnrgyCpWt 8 Electtoco 375 +28 Ensor 10\ El mjntis 68\ Emt Cap 83\ Ellis&Jv 179\ Entetprsj 78 +\ EMAP 1212 +12 Entrp.Oil 226\ +1 Emjrlh.In 4 +{ EntrprseI 371\ Emirs 19 Entrpsj.V 67\ -5 EMI 369} -{ Envjromjd 8 Energis 1570 -2\ EnvPropS 10{ -{ EnjrgzTjc 22 Epic 25{ +{ Eng&SctIn 146} -2 EpicriNet 12\ Eng.China 242\ Epwin Grp 111\ ENIC 107 ERB Group 5\ ——————————————————————————————————14/20 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan29 00:10:34 TELETEXT 3000 at close ——————————————————————————————————————— Eskmujr 181\ EuroSlsFn 258 Est.&Gnrl 64\ Eurosov E 20 Estates&A 42k -25 EuroTjlcm 178\ +8\ Euclidean 105\ -1 Eurotunl 72\ -1 EurasjaMg 27\ Eurtnl91W 12 EurdisEl. 72\ -1 EurtnlWts 4\ Euro Dsnz 78\ -\ EvansHal. 257\ Euro.Colt 57 -\ Eve Group 259 Euro.Leis 72\ EvnsLjeds 107\ Eurocamp 220 Exitet PC 243\ -1 Eurocopz 21{ ExetitAdv 108 +\ Euroland+ 694\ +5\ ExitirInv 227\ +10 Euromonjy 1740 +40 ExpamjtI. 117\ -1 EuroMotor 66\ Exploratn 260 EuropAsst 446 +5 ExpressD 124 +1 Europowet 11{ ExproIntl 205 ——————————————————————————————————15/20 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan29 00:10:57 TELETEXT 3000 at close ——————————————————————————————————————— EyjcariP. 14\ Fjttaris 166 Fairbriar 30\ Fjttum 1\ Fairiy Gp 246\ -3 FI Group 357\ Fairfld.E 147\ +1 Fibetnjt 440\ +\ Fairplace 3{ +{ FidEurVal 330 -\ FairviiwH 83\ +4\ FidEurWts 238\ +2 Falcon 137\ FidJapVal 33} -{ Falklnd I 64 FidJpVaWt 4\ -{ Faripbk 227\ FidltyBsn 55{ -1{ Farlakj 384 FidltyAWt 16 -\ Fasttack 5{ FidSpcVal 113{ +\ Faupjl 28\ FidSpcVWt 39\ Fayrewood 60 Field Grp 345\ Feedback 18 Fieldjns 86\ Fjnnjt 107\ FifiIndmr 66 FjrgusonI 41 FIE Group 30 -3\ ——————————————————————————————————16/20 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1Omin. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan2: 00:11:40 T TELETEXT 3000 at close ——————————————————————————————————————— Filtronic 770\ -3\ FirstGrp 399\ -6\ FinanObjs 300 +7\ FirstLjis 182\ -2\ FinjArtDv 76\ Firth 20{ Finjlist 140 FirthRixn 73 Finlay(J* 63 Fishjt(J) 65 FinsbGrth 183\ FishjtsJ. 38\ FinsbI&GC 25\ Fitch 42{ -{ FinsbI&GI 26} -\ FitnssFst 333\ Finsbry A 21k FRI 142 -1 FinsbryS. 168 FlareGpWt 1} FinsbryWo 180 +2\ Flixtech 749 -3\ FinsbTjch 139\ +1\ Flmg.Amer 619\ +\ Finsbury 240 Flmg.Chin 31 -\ FirestonD 57\ Flmg.Clvr 458 FirstActi 306\ Flmg.Grd. 374 FirstChce 127\ +1 Flmg.I&CJ 12= -} ——————————————————————————————————17/2p Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan29 00:11:43 TELETEXT 3000 at close ——————————————————————————————————————— FlmgAsnJT 42} -\ FlmgOsjas 414\ FlmgAsnWt 7{ -{ FlmgSmlCo 132 FlmgChinW 10} +\ FlmgUSD 329\ -2 FlmgContl 604 -1 FlmgWwInc 68\ +\ FlmgEmMkt 74{ +{ FlmgWwUts 128\ -\ FlmgEntrp 264 +9 Flomjtics 160 FlmgEurIT 149{ -} Floral St 32\ FlmgJ&CUt 2p0 FltchrKng 37\ FlmgI&GCp 314\ -1\ FlyFlwtsU 198\ +15 FlmgI&GIn 112\ FocusDyn 26\ FlmgI&GWt 78\ -\ Folkjs Gp 60 FlmgJndJT 8{ FolksGpNV 53\ Elmo ndn. 40} -{ ForColEmg 38} -\ FlmgJapan 146 -1 ForColEnt 267\ FlmgJapnW { ForColEur 483 -1\ FlmgMcntl 315 ForColEWt 5{ -{ ——————————————————————————————————18/20 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-5 S-Z Family FinanceP534 Teletext 534 Jan2: 00:12:pv TELETEXT 3000 at close ——————————————————————————————————————— ForColGrW 22\ Formscan 80\ ForColGth 108 -1 FotthPrts 582\ +2\ ForColIT 195{ +1{ Fortnum&M 515 ForColPac 103{ -} FortunjO. 2 ForColPEP 150\ +\ ForwtdTec 19} +3 ForColPET 121\ Foster(JI 8 ForColSml 164} -{ FountainF 127\ ForCoSp.S 144 -\ Fran.1000 117\ +{ ForCoSpCp 103 -\ FramltnCp 116\ -1 ForCoSpJn 74} -{ FramltnDC 155 -1\ ForCoSpUt 180\ FramltnDI 36} ForCoSpWt 55\ FramltnJn 72\ ForCoUSSm 161 +1 Friepages 28 +3 ForCoUSWt 78 +1\ Freepott 384\ +2 ForisghtW 20 French 27\ Forminstr 46\ FrinchPrp 100\ +\ ——————————————————————————————————19/20 Shari precis: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call G-L M-5 S-Z Family Finance