P532 Teletext 532 Maz02 03:46:13 In association with EXCHANGE DIRECT PLC 17.00 £ ThuCls FriLst d ThuCls FriLst $ 1.6107 1.6093 £ 0.6209 0.6214 Eur 1.5193 1.5235 Eur 0.9428 0.9467 DM 2.9715 2.9797 DM 1.8438 1.8515 FFr 9.9660 9.9935 FFr 6.1839 6.2097 Yen 191.77 192.12 Yen 118.99 119.31 SFr 2.4442 2.4544 SFr 1.5167 1.5245 BFr 61.288 61.457 BFr 38.030 38.175 DFl 3.3481 3.3574 DFl 2.0776 2.0854 Lit 2941.7 2949.9 Lit 1825.3 1832.9 Pta 252.79 253.48 Pta 156.85 157.45 DAUB: ADP-GTJS ——————————————————————————————————1/4— Finbnce headlines 500 Shares 510 For superior levels of sjtvice & a better rate for a change:0800 9803090 Shares A-B C-F G-L Family FinanceP532 Teletext 532 Maz02 03:31:49 In association with EXCHANGE DIRECT PLC 17.00 £ ThuCls FriLst d ThuCls FriLst C$ 2.3651 2.3461 C$ 1.4675 1.4577 HS$ 12.4y0 12.474 HUd 7.7510 7.7505 DKr 11.2:3 11.312 DKr 7.0075 7.032: NOr 12.563 12.562 NOr 7.7955 7.8095 Ad 2.44y4 2.4313 Ad 1.5186 1.5106 IRP 1.1966 1.1999 IRP 1.3469 1.3413 Sch 20.906 20.963 Sch 12.972 13.021 Dra 495.69 495.68 Dra 307.52 308.12 Etc 304.59 305.43 Etc 189.00 189.71 FMs 9.0333 9.0583 FMs 5.6052 5.6264 DAUB: ADP-GTJS ——————————————————————————————————4/4— Finance headlines 500 Shares 510 Mid price for single transactions in excess of £500,000 at interbank Shares A-B C-F G-L Family FinanceP532 Teletext 532 Maz02 03:46:14 In association with EXCHANGE DIRECT PLC 17.00 £ ThuCls FriLst $ ThuCls FriLst NZd 2.8969 2.8734 NZ$ 0.5563 0.5601 SPd 2.7339 2.7382 SPd 1.6965 1.7017 Rnd 9.7790 9.8175 Rnd 6.0660 6.0980 SRj 6.0447 6.0361 SRj 3.7505 3.7503 KDr 0.4931 0.4918 KDr 0.3054 0.3029 Dir 5.9321 5.9136 Dir 3.6725 3.6725 Rim 6.1366 6.1161 Rjn 3.8000 3.8000 BDr 0.6260 0.6260 BDr 0.3769 0.3769 QRj 6.0613 6.0613 QRi 3.6407 3.6407 SSt 13.526 13.567 SSt 8.3940 8.4350 DAUB: ADP-GTJS ——————————————————————————————————3/4— Finance headlines 500 Shares 510 Maintaining an edge for our clients- EXCHANGE DIRECT PLC.Call:0800 9803090 Shares A-B C-F G-L Family FinanceP532 Teletext 532 Maz02 03:44:13 FORJX RATES >>>>> Exchange Direct is a market liadjt in the specialist field of commercial foreign exchange procurement. Our divjtsj client base ranges from the US's best known companies to the private individual,all of whom understand the critical effect forix can have on their bottom line. Togjthjt we help maintain their edge through foreign exchange. FOR INFORMATION ON OU5 SERVICES OR FOR DIRECT ACCESS TO OUR DEALING STBFF CALL THE EXPERTS ON FREEPHONE (50 LINES) Exchange Direct Plc A better rate for a change Shares A-B C-F G-L Family Finance