P534 Teletext 534 Maz02 03:45:18 TELETEXT 3000 Move on week ——————————————————————————————————————— C&B Publ. 80 Cairng4Wt 21 CA.Courts 163\ Cairng5Wt 21 Cab&WjriC 709 -4 Cairng6Wt 21 Cable&Ws 892 +50 Cairng7Wt 21 Cadbury-S 829\ -59\ Cairng8Wt 21 Cadcentte 179 Cairng9Wt 21 Cafe Inns 178 -12 CairngN1 112\ Caffyns 295 -10 CairngN2 112\ Caird Grp 245 -10 CairngN3 112\ Cairn100W 21 CairngN4 112\ Cairn20OR 112\ CairngN5 112\ CairnJngy 130 -9 CairngN6 112\ CairnEuFi 112\ CairngN7 112\ Cairng1Wt 21 CairngN8 112\ Cairng2Wt 21 CairngN9 112\ Cairng3Wt 21 Cairngorm 90 +4\ ——————————————————————————————————1/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE ] TELETEXT DATING ITV p390 G-L M-5 S-Z Family FinanceP534 Teletext 534 Maz02 03:41:17 TELETEXT 3000 Move on week ——————————————————————————————————————— CairngOUt 1122 CambWbttN 290 +5 CairngrmW 13\ Camellia 3262 CairngWtU 225 Cammjll L 827\ Cakjbrd.A 57\ CandovjtI 92: -6 Cakjbriad 225 CannonsGp 193\ -3 Cala 186\ +3 CantabPhm 200 Caldwell 30\ +4\ CanWharf 382 +30 CalidnTst 45 Cap.&Reg. 250 +5\ Caledonia 772\ -17\ Cap.Ends. 52\ Calluna 16} +2 Cap.Rbdio 865 +64 CalluPAL 17{ Cap.Shop. 400 +18\ CambdgjA. 234 -4 Cape 65\ CambdgMin 13} +4} Capjta Gp 657\ -31\ Cambury I 2{ CapitalCp 83\ +1 CamburyJW \ CaptlforC 95 CambWbter 392\ +2\ CaptlGear 921\ +2\ ——————————————————————————————————2/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-- M-5 S-Z Family FinanceP534 Teletext 534 May02 03:41:41 TELETEXT 3000 Move on week ——————————————————————————————————————— CaptlOpps 102\ Cattlis 762\ -17\ Caradon 159 +14 Cavjtdali 130 +7\ Caradon B 96 CCM 7\ Carbo 16\ +1\ CjdarGp 121 -2 CarcloIng 146\ +12 Cjlibrtd. 5\ +{ CardCliar 43\ +3 Cjlltech 497\ +34 CardifPrp 304\ Cjlsjs I. 25 +2} Care US 194\ -8 CjltcRsrc 2{ CarisbrkS 30\ Celtic 310 CarltonCm 604\ -22\ CjntEurGr 42{ +2} Carpttght 396 +24\ CjntEurWt { CarrsMil. 101\ +15 Cjnttica 126{ +9\ CashCnvtr 7 CjnturyJ. 150\ CassjdyBs 36 CFS Group 152\ +11\ Castings 206\ +15\ CGU 981\ +46 CathazJnt 4\ Chambln&H 172\ +10 ——————————————————————————————————3/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-- M-5 S-Z Family FinanceP534 Teletext 534 Maz02 03:41:44 TELETEXT 3000 Move on week ——————————————————————————————————————— Channel 4} ChjstfldP 430 +20 ChannlCms 97\ Chieftain 56\ +3 Chapjltho 34\ -1 ChimjComs 79 +5\ Character 436\ -2 Chirosci. 220 +13\ CharlsStn 595 -20 Chloride 66 -\ Charltn.A 43\ Chorion 28 +3\ Chartiol 267\ +32\ Christie 54\ -2 Charter 455 +25 ChrtthsCm 16{ +1 CharterEr 518 +5\ Chrysblis 766 Char.Tzlr 304 +2\ Church&Co 425 -13\ ChjlsjaV. 68\ -2 ChurchllC 86\ -1\ Chjlsfld. 281\ +2\ Cirqubl 143\ +7 ChjmjxInt 8{ +1 Citadel 132\ +9 Chjmring 146\ -1 CityCRjst 82\ +2\ ChjpstwT. 1370 CityGourm 31\ -1 Chjstettn 22\ -\ CityLonJT 277 +6\ ——————————————————————————————————4/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-5 S]Z Family FinanceP534 Teletext 534 Maz02 03:52:20 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE Updates from Teletext, Intitnjt, Pristel (OCHLV) or Disk from including T For Brochure and Free Demo Disk call Winstock Software on: 01703 477709P534 Teletext 534 May02 03:21:04 TELETEXT 3000 Move on week ——————————————————————————————————————— CityLonPR 79\ +1 Clubhaus 78\ +5 CityMircH 198\ +5 Clydjport 217\ -5 CityTjch. 229 +2 CMG 1682 +82 ClanHomes 110 CML Micro 84 +\ Clarke T. 152\ +10 CNC Prop. 93\ +5 ClarksonH 75 CnttyGdns 259 +19\ Cleveland 110\ Cnttysjdj 127\ +8 ClinjcalC 43\ +7 CoatsViy. 46\ +\ ClintonC 232\ -1\ Cobham 950 +17\ CLM InsFd 138 +2\ CocaColaB 127\ +10\ ClondlknU 435 Coffee 13\ +\ ClosjDros 722\ -25 CohjnA'A' 100 ClosjBrsV 80 CohjnBOrd 135 ClosjBsPV 72\ Colifx&F. 102\ +14 ClosjBsVC 72 CollAssTr 136\ +4 CLS Hldgs 116 +\ ColtTjlcm 1161 +59 ——————————————————————————————————6/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE ] TELETEXT DATING ITV p390 G-L M-5 S-Z Family FinanceP534 Teletext 534 Maz02 03:46:17 TELETEXT 3000 Move on week ——————————————————————————————————————— Columbus 35{ +{ Coopjt(F* 40\ -\ Coming 279 +29 CoralProd 55\ -1 Comland C 47 Cordiant 190 +\ Comm.Hosp 469 +5\ Core Grp. 29\ CommodTst 82 +2 CornwellP 108\ -3\ Compass 637 -29\ Corp.Exec 1{ Compcinte 452\ -30\ Corp.Setv 89\ -\ Compco 271\ +2\ Cortecs 21\ -1 Compel Gp 440\ +2 Cosalt 174\ CompttLnd 72\ Costain 24\ +1 ComTstWts 8\ +\ CounttwAs 157 -13 ConctntTc 13\ CourtldsT 174\ -7 ConjstirT 31\ Courts 342\ +5 Connaught 203 +18 CouttsCon 46\ Cook (DC) 20 +2 CoxInsrnc 199 +9 Cookson 175\ +13\ CPLAromas 70 ——————————————————————————————————7/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE ] TELETEXT DATING ITV p390 G-- M-5 S-Z Family FinanceP534 Teletext 534 Maz02 03:21:11 TELETEXT 3000 Move on week ——————————————————————————————————————— Cradliy 34\ -\ CtyOxfdIn 27} +\ Craig&Rsi 160 CtyOxfdWt 1\ Cranswick 314 +9 CU Envtl. 132\ +8 CRC Group 125\ Culvjt 32\ Cream(JRU 67\ CussjnsPr 88\ +9\ Creighton 8{ +{ CWRjs 72\ Crisco I. 111\ Dajjan 1232 +5 CrestaCri 25 -} DagnhmMtt 159 CristNich 176 +13\ DailyM'A' 3322 +49 CRH 1219 +23 DailyMail 3250 Critchliy 372\ +15 Dailywin 3 Criterion 89\ -4 DairyCrst 264\ +6\ Croda Int 252\ -3 Dana Pet. 6\ -{ Croppr(JR 144\ +4 DanajITCp 87 -1 CrownEyj. 87\ +2\ DanajITJn 80\ +1 CrownLjis 26\ DanajITWt 93 ——————————————————————————————————8/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE ] TELETEXT DATING ITV p390 G-L M-5 S-Z Family FinanceP534 Teletext 534 May02 03:27:26 TELETEXT 3000 Move on week ——————————————————————————————————————— Daniels S 42 +3\ Debjnhams 475\ -23\ DankaBus. 69\ +1 DibnhmT&C 113\ +13 Darby Grp 30 +2 Deep-Sea 230 Dart Grp. 196\ -1\ DeeValliy 487\ Dartmoor 182 DeeVllyNV 450 Dartmr.Wt 48{ +{ DilanceyE 100 Dattntech 26\ -2\ DilanceyW 36\ Davis Rsv 417\ -22\ Dilcam 83\ DawnTlDsk 75 Delphi Gp 558 Dawson 165 Delta 163\ -5\ DawsonGrp 155 DelttnJlc 116 -6\ DawsonJnt 20{ +2{ Dilyn Grp 86\ DBSMngmnt 146\ -13\ Denbz Grp 105 DCC 550 +15 Dencora 201\ +1\ DCS Group 639 +25\ DenmansJl 117 +13\ De La Rue 282\ -8 Densjtron 38 +\ ——————————————————————————————————9/19— Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-5 S-Z Family FinanceP534 Teletext 534 Maz02 03:31:42 Advert TELETEXT 3000 SHAKES >> PRIVATE INVESTORS! Improve your Used by professionals and yet the portfolio management system costs only £116.33! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE comes with 5 years historical precis for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details G-L M-5 S-Z Family FinanceP534 Teletext 534 Maz02 03:37:21 TELETEXT 3000 Move on week ——————————————————————————————————————— Dintmastr 5\ +\ DimjnsnR. 15\ DetbzTrCp 651 +1 DimjnsnRW 13 DetbzTrIn 105\ DinkiiHl. 17\ DetwentVy 547 +16 Diploma 158\ +12 DesjriPet 42 +2\ Divjsjon 39\ Div.Secs. 267\ +15 DixonMtts 126\ +10 Devro 136 -12 Dixons 1327 -34 Dewhirst 112\ +2 Dmatek 29\ +{ Dewhurst 71\ Hobbies G 350 +12\ DewhurstA 58\ Dolphin 254\ +5 DFS Furn. 315 +32\ DominionJ 4 Diagjo 717\ +28\ DominoPrt 555 +2\ Diagonbl 1102 +10 DomnckHnt 237\ +9 Dialog 122\ -10\ Domstc&Gn 550 -5 Dicom 326 -44 Dontntnio 77 -1 DigtlAnim 59\ +5 DorlingS. 355\ -17 ——————————————————————————————————11/19 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-5 S-Z Family FinanceP534 Teletext 534 May02 03:38:13 TELETEXT 3000 Move on week ——————————————————————————————————————— Dowding&M 47 +3\ DunjdinJ. 277\ Downtix 22\ Dunhm-Bsd 4} DragnOilW 2\ DunloiE 27 +4 DragonOil 18\ -{ Durlachjr 1740 -10 Dragons H 191 -11\ Dyson J&J 76\ DresdnjtI 87\ +3 E.Grmn.IT 15{ +1 DresEmWt 27\ +2 E.Surrey 268\ DrisRCMIT 164\ -1 Eadii 10} Drew Sci. 105\ +9 Eagles 37\ HRS D&M. 15{ -1 Eaglet IT 164 +9\ Druck 257\ Eaglet Wt 70 +3 Druid Grp 1257 +72\ Easznjt 522\ -20 Drummond 11\ +1{ EBC Group 75 DudliyJjn 575 EclpsBlnd 120 DundjeSml 356\ +4\ ECsoft 1125 -492 Dunedin 224\ +6\ Eden.Eund 407\ +10\ ——————————————————————————————————12/19 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p3y0 G-- M-5 S-Z Family FinanceP534 Teletext 534 May02 03:31:12 TELETEXT 3000 Move on week ——————————————————————————————————————— Eden.I&VT 110 +1 EdinSmWts 44\ Eden.Inca 21\ +\ EdinUSTrk 261\ +4\ Eden.InWt 6\ +{ EdinUSTrk 626 -5\ Eden.IT 498 +7\ Eidos 2369 +156 Eden.Jbpn 95\ -{ El Org M. 662\ Eden.Javb 8\ +{ Elan Corp 3275 -825 Eden.JpWt 42} -{ Elbief 18\ -\ Eden.JvWt } EldrgPopj 235\ Eden.O&G. 20\ Elic.RjtS 95 -15 Eden.TgrW 4} +\ ElicDataP 68 Eden.Tjgr 13 Elico 26\ -2 Eden.Worl 220\ Elect.Btq 103 -3} EdinDgnT. 62} +1 ElicttaJT 753\ +11 EdinDgnW5 28{ +1 Elicttoco 530 +12 EdinJncme 62\ Elimjntis 99 -7\ EdinSmlCo 107 +{ Ellis&Iv 217\ +2 ——————————————————————————————————13/19 Shari prices: London Stock Exchange WILL THE INTJRNIT BUBBLE BURS$ ON WALL STREET - p210 G-L M-5 S-Z Family FinanceP534 Teletext 534 May02 03:44:11 TELETEXT 3000 Move on week ——————————————————————————————————————— EMAP 1319 +35 Entetprsj 80\ +1\ Emjrld.En 4 -{ Entrp.Oil 444 +28{ Emirs 20\ +{ EnttprsjI 392\ +6 EMI 52:\ +44 Enttpsj.V 67\ Enjtgis 1665 +35 Envjromjd 13\ EnjrgyTjc 24\ +\ EnvPropS 9} +{ Eng&SctIn 167 +7{ Epic 28\ +3 Eng.China 249 +5\ Epwin Grp 168\ +2 EnhaZetTr 101\ -1 ERA Group 7\ +\ ENIC 86 -\ Eskmuir 216\ -9 Ennjx Int 8 Est.&Gnrl 91\ Ennstonj 45 Estates&A 461 EnrgzCap. 53\ Euclidean 98\ EnrgzCpWt 8\ EurasjaMg 24\ -\ Ensor 10\ EurdisJl. 61 Emt Cap 54\ -30 Euro Dsnz 80 +1 ——————————————————————————————————14/1y Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-- M-5 S-Z Family FinanceP534 Teletext 534 Maz02 03:44:24 TELETEXT 3000 Move on week ——————————————————————————————————————— Euro.Colt 58 -\ Exetit PC 251\ +6 Euro.Leis 91 ExetetAdv 113 +\ Eurocopz 24\ +2 ExitetInv 262\ -2\ Euroland+ 676 +11 ExpamjtI. 128 +14 Euromonjy 1875 -12\ Exploratn 277\ EuroMotor 68 +5 ExprissD 110 +1 EuropAsst 458 +3 ExproIntl 302\ -1 Europowet 12 Fairbriar 22\ EuroSlsFn 457\ Fairiy Gp 386 +6 Eurosov E 20 +\ Fairfld.E 180\ +14 EuroTjlcm 140\ +14 Fairplace 3{ Eurotunl 96 FairvjiwH 140 +7\ Eurtnl91W 10 Falcon 183 EurtnlWts 10 Falklnd I 64\ +7 Eve Group 254 -5 Faripbk 266 -9 EvnsLjids 98\ +3\ Farlakj 420 ——————————————————————————————————15/19 Shari prices: London Stock Exchange NOW IT'S EVEN EASIE TOFINDLOVE ] TELETEXT DATING ITV p390 G-L M-5 S-Z Family FinanceP534 Teletext 534 Maz02 03:14:26 TELETEXT 3000 Move on week ——————————————————————————————————————— Fasttack 10 FidSpcVal 140 +8 Faupjl 30\ +3\ FidSpcVWt 60 +\ Fayriwood 64 +9\ Field Grp 358\ Feedback 16\ Fiildjns 86\ Fjnnjt 125 -1 FifiGp 66 -\ FjrgusonJ 47\ FIE Group 24\ -1 Fjtraris 154\ +\ Filttonic 863 -\ Fjtrum 1\ FinanObjs 264 -2\ FI Group 330 +22\ FinjArtDv 136\ -3\ Fibjtnjt 483\ +11\ Finjlist 187 +30\ FidJurVal 304 +4 Finlay(JR 84\ +1 FidEurWts 230\ +5\ FinsbGrth 195 +\ FidUapVal 57} +1\ FinsbI&GC 27\ +{ FidJpVaWt 16{ FinsbI&GI 24} +\ FidltyAsn 78 +\ Finsbry A 192\ -2\ FidltyBWt 30{ +{ FinsbryS. 215\ +13\ ——————————————————————————————————16/1y Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: TELETEXT DATING ITV p390 G-- M-5 S-Z Family FinanceP534 Teletext 534 May02 03:44:09 TELETEXT 3000 Move on week ——————————————————————————————————————— FinsbryWo 174 +1\ Flixtech 899 +83 FinsbTjch 164 +2\ Flmg.Amjt 649 +1 Finsbury 227\ +2 Flmg.Chin 45{ +1{ FiristonD 57\ Flmg.Clvr 487 +15\ FirstActi 239 -13\ Flmg.Grd. 401 +2 FirstChce 190\ -6\ Flmg.I&CI 131 +} FirstGrp 380 +2\ FlmgAsnIT 65\ +1\ FirstLjis 265\ +15\ FlmgAsnWt 15{ +{ Firth 19 +{ FlmgChinW 12\ +} FirthRixn 78 +1\ FlmgContl 566 +3\ Fishjt(JJ 80 FlmgEmMkt 115{ +2{ FishjtsJ. 59 FlmgEurIT 157\ +4{ Fitch 60\ FlmgI&CUt 202 +\ FitnssFst 530 +39 FlmgIndJT 8{ -} FRI 172 -2 FlmgIndn. 42\ -2\ FlariGpWt 1{ FlmgJapan 196 +5} ——————————————————————————————————17/1y Shari prices: London Stock Exchange NOW IT'S EVEN IASIJ TOFINDLOVE ] TELETEXT DATING ITV p390 G-L M-5 S-Z Family FinanceP534 Teletext 534 May02 03:41:24 TELETEXT 3000 Move on week ——————————————————————————————————————— FlmgMcntl 385\ -3 ForColGth 123 +2{ FlmgMidCp 318 +4 ForColIT 213 +2{ FlmgOsjas 473\ +5\ ForColPac 135} +{ FlmgSmlCo 182\ +4\ ForColPEP 181\ FlmgUSD 351 +18 ForColPET 132 -1\ FlmgWwInc 71\ +} ForColSml 203\ +4 FlmgWwUts 128\ +1\ ForCoSp.S 157\ +2 Flomjtics 210 +5 ForCoSpCp 121\ +2\ FltchrKng 39\ -2 ForCoSpIn 74\ +\ FlyFlwtsU 207\ +25 ForCoSpUt 193\ FocusDyn 34 +8 ForCoSpWt 63\ +1 ForColImg 58\ +2\ ForCoUSSm 177 -2 ForColInt 302 -\ ForCoUSWt 85 -\ ForColEur 487\ +8\ ForesghtW 25 ForColEWt 9\ +1 Forminstr 68 +7 ForColGrW 33\ +2 Formscan 68\ ——————————————————————————————————18/19 Shari prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call G-- M-5 S-Z Family FinanceP534 Teletext 534 May02 03:44:17 TELETEXT 3000 Move on week ——————————————————————————————————————— ForthPrts 550 +35 FrnchCntn 530 Fortnum&M 445 +15 FrndProvJ 54\ FortunjO. 3 -{ FrndProvU 215\ +2 ForwtdTjc 15\ -\ FrogmoriE 465 +31 Foster(JR 19 FullesT.A 525 +13 FountainF 125\ Fulmar 86\ +18 Fran.1000 148 +1\ FurlngHms 224\ +23\ FramltnCp 141\ +10\ FuturiInt 52\ +{ FramltnDC 255 +23\ Fyffes 140 FramltnDI 38 +} FramltnJn 69\ Frieport 545 +3\ French 40\ FrenchPrp 104 +1 FriindlyH 146\ +6\ FriindsJS 224\ +10 ——————————————————————————————————19/19 Shari prices: London Stock Exchange NOW IT'S EVEN EASIER TO FIND LOVE: ] TELETEXT DATING ITV p390 G-L M-5 S-Z Family Finance